🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,47 USD

Máx. histórico

179,02

81 días

Caída desde máximo

-3,66%

Rango 52 semanas

117,71 – 180,00

Variación hoy

-1,30%

Cierre anterior

174,74

Rango de hoy

172,47 – 175,87

Volumen hoy

173.466

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 160,00 163,72 160,00 163,25 +1,18% 2,33% 763.500
25/06/2026 157,00 161,45 156,53 161,35 +3,18% 3,13% 286.400
24/06/2026 152,62 157,52 152,25 156,38 +2,65% 3,45% 250.300
23/06/2026 150,38 152,66 148,98 152,35 +0,73% 2,45% 246.400
22/06/2026 146,03 151,29 144,08 151,25 +3,00% 4,94% 565.800
18/06/2026 146,17 147,89 145,04 146,85 +1,59% 1,95% 3.314.400
17/06/2026 146,42 148,60 143,77 144,55 -1,69% 3,30% 392.800
16/06/2026 148,80 151,24 146,22 147,04 +0,27% 3,37% 299.500
15/06/2026 150,39 152,50 146,51 146,64 -1,29% 3,98% 295.100
12/06/2026 148,73 150,61 147,62 148,55 +0,90% 2,01% 293.400
11/06/2026 145,89 148,41 144,44 147,22 +1,65% 2,72% 274.300
10/06/2026 147,47 150,00 144,14 144,83 -1,68% 3,97% 297.000
09/06/2026 143,63 148,29 143,63 147,31 +2,26% 3,24% 308.600
08/06/2026 141,08 147,55 141,08 144,06 +4,94% 4,59% 560.900
05/06/2026 137,18 138,76 135,74 137,28 +0,77% 2,20% 187.800
04/06/2026 134,97 137,24 134,34 136,23 +3,31% 2,15% 184.600
03/06/2026 136,33 136,65 131,86 131,86 -4,11% 3,51% 202.700
02/06/2026 137,10 139,10 137,10 137,51 +0,47% 1,46% 171.400
01/06/2026 138,48 140,12 135,12 136,86 -2,43% 3,61% 153.300
29/05/2026 140,37 142,40 139,82 140,27 -0,16% 1,84% 150.700
28/05/2026 139,46 140,86 138,01 140,50 +0,64% 2,04% 138.200
27/05/2026 144,82 145,36 139,20 139,61 -3,08% 4,25% 123.100
26/05/2026 142,78 146,24 142,78 144,05 +1,67% 2,42% 182.200
22/05/2026 142,23 142,99 139,81 141,69 -0,44% 2,24% 176.500
21/05/2026 140,70 142,47 139,82 142,31 -0,01% 1,88% 145.600
20/05/2026 140,24 143,40 139,21 142,33 +1,93% 2,99% 162.200
19/05/2026 140,54 141,23 138,23 139,63 -0,86% 2,13% 89.300
18/05/2026 137,40 141,86 137,40 140,84 +2,67% 3,25% 188.100
15/05/2026 140,71 140,75 136,41 137,18 -2,72% 3,08% 186.900
14/05/2026 141,37 142,90 140,56 141,02 +0,60% 1,66% 189.400