🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,47 USD

Máx. histórico

179,02

81 días

Caída desde máximo

-3,66%

Rango 52 semanas

117,71 – 180,00

Variación hoy

-1,30%

Cierre anterior

174,74

Rango de hoy

172,47 – 175,87

Volumen hoy

173.466

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 119,75 121,04 119,69 120,75 +0,82% 1,13% 109.200
17/11/2025 124,97 125,83 119,44 119,77 -3,95% 5,11% 171.400
14/11/2025 124,92 125,29 122,98 124,70 -0,43% 1,85% 108.000
13/11/2025 124,50 125,91 123,78 125,24 +0,43% 1,71% 169.700
12/11/2025 126,06 126,20 124,15 124,70 +0,27% 1,63% 98.700
11/11/2025 126,20 126,20 123,85 124,37 -0,81% 1,86% 85.300
10/11/2025 124,65 127,63 122,76 125,39 +1,51% 3,91% 107.400
07/11/2025 124,82 124,82 121,57 123,53 -0,67% 2,60% 89.900
06/11/2025 123,28 125,41 123,00 124,36 +0,29% 1,95% 142.900
05/11/2025 120,89 124,99 119,38 124,00 +3,09% 4,64% 204.400
04/11/2025 120,43 122,08 117,71 120,28 -0,36% 3,63% 128.300
03/11/2025 118,34 121,17 117,54 120,72 +2,18% 3,07% 150.400
31/10/2025 114,78 118,30 114,44 118,14 +1,80% 3,36% 246.400
30/10/2025 115,93 118,39 115,04 116,05 +0,88% 2,89% 128.700
29/10/2025 120,29 123,36 114,12 115,04 -4,58% 7,68% 175.500
28/10/2025 122,97 122,97 119,52 120,56 -1,86% 2,81% 133.200
27/10/2025 126,53 128,40 121,82 122,84 -1,15% 5,20% 184.200
24/10/2025 123,34 125,15 116,42 124,27 -1,42% 7,08% 405.700
23/10/2025 130,15 130,15 125,88 126,06 -3,26% 3,28% 122.800
22/10/2025 129,75 130,78 127,46 130,31 +0,70% 2,56% 108.500
21/10/2025 127,90 129,72 127,25 129,40 +0,71% 1,93% 68.400
20/10/2025 126,02 128,69 124,58 128,49 +2,79% 3,26% 49.300
17/10/2025 123,64 125,53 122,56 125,00 +2,22% 2,40% 70.200
16/10/2025 131,75 131,75 121,25 122,28 -7,41% 7,97% 125.000
15/10/2025 135,83 135,99 131,11 132,06 -2,37% 3,59% 117.700
14/10/2025 130,42 136,38 129,80 135,26 +3,57% 5,05% 87.200
13/10/2025 129,82 130,93 128,40 130,60 +1,56% 1,95% 64.500
10/10/2025 132,46 133,56 128,26 128,59 -2,28% 4,00% 84.500
09/10/2025 132,27 133,19 130,74 131,59 -1,02% 1,85% 52.500
08/10/2025 134,10 134,10 132,50 132,94 +0,03% 1,19% 42.700