🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,47 USD

Máx. histórico

179,02

81 días

Caída desde máximo

-3,66%

Rango 52 semanas

117,71 – 180,00

Variación hoy

-1,30%

Cierre anterior

174,74

Rango de hoy

172,47 – 175,87

Volumen hoy

173.466

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 171,11 173,67 171,11 173,34 +0,46% 1,50% 142.700
07/08/2026 173,19 173,76 170,73 172,54 -0,78% 1,75% 219.400
06/08/2026 175,55 175,55 172,78 173,89 -0,16% 1,58% 120.500
05/08/2026 175,60 175,84 172,84 174,17 -0,55% 1,71% 182.900
04/08/2026 174,35 176,59 173,36 175,13 +0,93% 1,85% 174.200
03/08/2026 174,00 174,74 171,81 173,51 +1,52% 1,68% 140.500
31/07/2026 169,70 171,56 168,01 170,92 +0,81% 2,09% 113.300
30/07/2026 172,49 174,00 169,35 169,55 -0,88% 2,70% 149.200
29/07/2026 171,34 174,00 169,74 171,05 -1,22% 2,49% 198.600
28/07/2026 168,45 173,44 168,38 173,16 +2,97% 3,00% 177.800
27/07/2026 169,95 171,71 167,56 168,16 -0,87% 2,44% 271.400
24/07/2026 170,63 173,16 168,94 169,64 +0,43% 2,47% 227.200
23/07/2026 166,32 168,97 162,70 168,91 +0,67% 3,77% 230.400
22/07/2026 170,00 173,29 165,15 167,78 -0,08% 4,79% 399.900
21/07/2026 166,39 168,43 164,35 167,91 +0,53% 2,45% 226.300
20/07/2026 169,69 169,82 167,02 167,02 -1,62% 1,65% 162.200
17/07/2026 169,52 171,34 168,59 169,77 -1,23% 1,62% 169.600
16/07/2026 166,35 173,48 166,23 171,88 +3,84% 4,36% 310.400
15/07/2026 165,88 168,12 164,10 165,53 +0,52% 2,42% 174.900
14/07/2026 165,45 166,08 163,56 164,68 +0,06% 1,52% 184.000
13/07/2026 164,19 165,63 163,25 164,58 +0,30% 1,45% 163.100
10/07/2026 163,61 164,52 163,03 164,08 +0,55% 0,91% 271.600
09/07/2026 162,20 165,67 160,35 163,18 +1,10% 3,28% 411.700
08/07/2026 164,16 164,16 160,38 161,41 -2,28% 2,30% 232.800
07/07/2026 166,07 166,58 164,00 165,18 -0,57% 1,55% 137.100
06/07/2026 166,79 169,15 166,11 166,12 -0,36% 1,82% 187.600
02/07/2026 169,93 170,82 165,21 166,72 -1,24% 3,30% 226.600
01/07/2026 166,85 169,91 165,83 168,82 +2,07% 2,45% 248.800
30/06/2026 163,03 165,55 161,14 165,39 +1,52% 2,71% 226.500
29/06/2026 162,50 164,26 160,95 162,92 -0,20% 2,04% 385.200