🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 22 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 57,94 58,51 56,86 56,87 -1,06% 2,85% 1.031.300
16/09/2021 57,49 58,30 57,11 57,48 +0,14% 2,07% 332.900
15/09/2021 57,78 58,32 57,34 57,40 -1,09% 1,70% 269.300
14/09/2021 59,19 59,19 57,75 58,03 -1,38% 2,43% 245.400
13/09/2021 58,92 59,62 58,65 58,84 +0,75% 1,65% 185.300
10/09/2021 59,35 59,45 58,09 58,40 -1,53% 2,29% 305.300
09/09/2021 60,00 60,26 59,26 59,31 -1,45% 1,67% 191.100
08/09/2021 60,08 60,95 59,88 60,18 -0,13% 1,78% 460.900
07/09/2021 61,20 61,20 59,82 60,26 -1,76% 2,25% 191.800
03/09/2021 61,41 61,59 60,75 61,34 -0,42% 1,37% 229.800
02/09/2021 60,71 61,76 60,40 61,60 +1,80% 2,24% 344.900
01/09/2021 60,05 61,12 60,05 60,51 +1,15% 1,78% 313.200
31/08/2021 59,30 60,09 58,95 59,82 +0,84% 1,92% 293.900
30/08/2021 59,68 59,69 58,96 59,32 -0,60% 1,22% 234.800
27/08/2021 60,00 60,50 59,52 59,68 -0,08% 1,63% 239.200
26/08/2021 60,61 60,77 59,73 59,73 -1,81% 1,72% 238.800
25/08/2021 60,02 61,10 59,56 60,83 +0,96% 2,57% 390.700
24/08/2021 59,43 60,27 58,82 60,25 +1,26% 2,44% 219.900
23/08/2021 59,04 59,54 58,39 59,50 +0,95% 1,95% 383.000
20/08/2021 59,04 59,30 58,43 58,94 -0,49% 1,47% 299.100
19/08/2021 60,00 60,65 58,43 59,23 -1,37% 3,70% 432.400
18/08/2021 61,61 61,61 60,01 60,05 -2,69% 2,60% 279.500
17/08/2021 60,98 61,82 60,35 61,71 +0,72% 2,41% 212.300
16/08/2021 62,50 62,92 61,21 61,27 -2,67% 2,74% 233.000
13/08/2021 62,54 62,97 62,16 62,95 +1,04% 1,30% 179.400
12/08/2021 61,96 62,31 61,03 62,30 +0,84% 2,07% 450.400
11/08/2021 62,30 62,97 61,62 61,78 -1,14% 2,17% 406.200
10/08/2021 65,00 65,21 62,25 62,49 -4,51% 4,55% 546.800
09/08/2021 66,45 66,63 65,12 65,44 -1,79% 2,27% 393.500
06/08/2021 67,86 68,17 66,38 66,63 -1,51% 2,64% 199.500