🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 22 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 58,92 59,87 57,04 57,28 -2,54% 4,80% 331.200
25/01/2022 58,03 59,18 57,31 58,77 +0,22% 3,22% 241.500
24/01/2022 58,10 58,85 56,65 58,64 -0,19% 3,79% 359.500
21/01/2022 58,48 59,09 58,01 58,75 +0,39% 1,85% 302.700
20/01/2022 59,78 60,10 58,48 58,52 -2,45% 2,71% 361.600
19/01/2022 60,56 60,86 59,64 59,99 -0,84% 2,01% 278.400
18/01/2022 60,62 60,89 60,01 60,50 -0,15% 1,45% 417.100
14/01/2022 59,79 60,80 59,34 60,59 +1,37% 2,44% 306.100
13/01/2022 59,01 60,55 59,01 59,77 +1,56% 2,61% 199.000
12/01/2022 60,13 60,75 58,82 58,85 -2,36% 3,21% 350.900
11/01/2022 61,72 61,72 59,59 60,27 -1,92% 3,45% 509.400
10/01/2022 60,90 61,46 60,45 61,45 +0,74% 1,66% 226.500
07/01/2022 59,99 61,28 59,75 61,00 +2,92% 2,55% 301.900
06/01/2022 59,64 60,00 59,02 59,27 +0,19% 1,64% 187.600
05/01/2022 59,12 60,28 59,05 59,16 +0,39% 2,08% 257.700
04/01/2022 58,24 59,48 58,24 58,93 +1,12% 2,13% 274.100
03/01/2022 57,53 58,36 56,90 58,28 +1,41% 2,54% 261.900
31/12/2021 57,06 57,79 57,05 57,47 +0,33% 1,30% 452.100
30/12/2021 57,00 57,51 56,89 57,28 -0,76% 1,09% 459.400
29/12/2021 57,50 57,75 56,96 57,72 +0,52% 1,37% 216.500
28/12/2021 56,70 57,47 56,47 57,42 +0,83% 1,76% 153.700
27/12/2021 56,00 56,98 55,63 56,95 +1,70% 2,41% 240.200
23/12/2021 56,10 56,25 55,71 56,00 -0,12% 0,96% 173.700
22/12/2021 56,54 56,74 55,53 56,07 -0,81% 2,14% 246.400
21/12/2021 55,97 56,85 55,69 56,53 +2,26% 2,07% 260.500
20/12/2021 55,82 56,02 54,55 55,28 -3,17% 2,63% 407.300
17/12/2021 55,69 57,20 55,34 57,09 +2,48% 3,34% 615.400
16/12/2021 54,96 55,96 54,82 55,71 +1,59% 2,07% 421.700
15/12/2021 53,88 55,08 53,50 54,84 +1,71% 2,93% 262.500
14/12/2021 55,10 55,72 53,50 53,92 -2,09% 4,03% 303.100