🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 22 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 67,23 68,17 66,86 67,85 +0,67% 1,95% 419.000
22/06/2021 66,50 67,53 66,02 67,40 +2,15% 2,27% 422.600
21/06/2021 65,02 66,39 64,72 65,98 +1,29% 2,57% 295.300
18/06/2021 65,94 65,94 65,02 65,14 -0,73% 1,40% 735.000
17/06/2021 65,61 65,82 64,81 65,62 -0,21% 1,54% 295.200
16/06/2021 66,61 66,70 65,74 65,76 -1,08% 1,44% 258.700
15/06/2021 67,21 67,32 66,30 66,48 -1,07% 1,52% 219.300
14/06/2021 66,49 67,21 66,20 67,20 +1,04% 1,52% 453.600
11/06/2021 67,01 67,35 66,37 66,51 -1,36% 1,46% 248.400
10/06/2021 67,08 67,55 66,76 67,43 +0,43% 1,18% 175.100
09/06/2021 66,59 67,64 66,59 67,14 +1,36% 1,58% 248.200
08/06/2021 66,85 66,85 66,21 66,24 -0,93% 0,96% 345.300
07/06/2021 66,78 67,43 66,52 66,86 +0,63% 1,36% 311.500
04/06/2021 66,71 66,74 65,07 66,44 -1,26% 2,50% 725.600
03/06/2021 67,93 68,07 66,79 67,29 -1,39% 1,88% 219.500
02/06/2021 68,48 68,68 67,91 68,24 +0,06% 1,12% 312.200
01/06/2021 66,05 68,25 65,81 68,20 +3,47% 3,69% 374.400
28/05/2021 65,90 66,05 65,23 65,91 +0,53% 1,24% 587.600
27/05/2021 66,90 66,99 65,56 65,56 -1,52% 2,14% 442.100
26/05/2021 66,58 66,98 66,05 66,57 +0,30% 1,40% 186.200
25/05/2021 66,77 67,11 66,26 66,37 -0,60% 1,27% 323.000
24/05/2021 66,63 67,24 66,36 66,77 +0,15% 1,32% 231.900
21/05/2021 67,30 67,80 66,07 66,67 -0,77% 2,57% 305.400
20/05/2021 66,82 67,36 66,55 67,19 +0,31% 1,21% 260.800
19/05/2021 66,11 67,00 65,60 66,98 +0,12% 2,12% 246.300
18/05/2021 66,57 67,34 66,00 66,90 +0,10% 2,01% 363.200
17/05/2021 67,71 67,71 66,51 66,83 -1,17% 1,77% 376.900
14/05/2021 67,68 68,48 67,50 67,62 +0,43% 1,45% 297.000
13/05/2021 65,85 67,83 65,85 67,33 +2,56% 3,01% 510.200
12/05/2021 68,88 69,37 65,01 65,65 -4,74% 6,33% 753.000