🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 26,50 26,63 26,50 26,56 +0,00% 0,47% 71.800
22/01/1999 26,50 26,75 26,50 26,56 +0,00% 0,94% 40.900
21/01/1999 26,50 26,75 26,50 26,56 +0,00% 0,94% 47.800
20/01/1999 26,44 26,75 26,19 26,56 +1,92% 2,13% 59.500
19/01/1999 25,63 26,13 25,38 26,06 +3,99% 2,93% 31.400
15/01/1999 25,13 25,63 25,00 25,06 -1,23% 2,49% 23.400
14/01/1999 25,56 25,63 25,19 25,38 +0,00% 1,71% 36.400
13/01/1999 25,13 25,56 24,88 25,38 +0,00% 2,74% 25.200
12/01/1999 25,81 25,88 25,31 25,38 -2,17% 2,18% 23.100
11/01/1999 26,50 26,50 25,25 25,94 -2,58% 4,72% 48.600
08/01/1999 26,50 27,00 26,44 26,63 +0,71% 2,12% 40.200
07/01/1999 26,38 26,75 26,06 26,44 -0,24% 2,61% 58.600
06/01/1999 25,88 26,88 25,88 26,50 +2,66% 3,86% 59.600
05/01/1999 25,06 25,88 24,88 25,81 +3,51% 3,99% 41.400
04/01/1999 24,88 25,25 24,75 24,94 +1,01% 2,01% 51.300
31/12/1998 25,00 25,00 24,25 24,69 -1,25% 3,00% 93.800
30/12/1998 25,50 25,63 24,63 25,00 -2,68% 3,92% 128.800
29/12/1998 25,81 26,00 25,50 25,69 -0,72% 1,94% 51.700
28/12/1998 26,06 26,63 25,44 25,88 -4,17% 4,56% 82.600
24/12/1998 26,69 27,00 26,63 27,00 +0,47% 1,41% 26.700
23/12/1998 26,69 26,94 26,56 26,88 +0,70% 1,41% 42.100
22/12/1998 26,63 26,81 26,63 26,69 +0,00% 0,70% 51.900
21/12/1998 26,75 26,81 26,63 26,69 -0,23% 0,70% 37.000
18/12/1998 26,69 26,81 26,63 26,75 +0,00% 0,70% 30.900
17/12/1998 26,81 26,88 26,63 26,75 +0,47% 0,93% 36.900
16/12/1998 26,81 26,88 26,63 26,63 +0,00% 0,93% 32.200
15/12/1998 26,69 26,88 26,63 26,63 -0,93% 0,94% 56.100
14/12/1998 26,88 26,88 26,63 26,88 +0,94% 0,93% 36.800
11/12/1998 26,63 26,94 26,63 26,63 +0,00% 1,17% 37.900
10/12/1998 26,25 26,88 26,06 26,63 +0,95% 3,10% 42.300