🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 24,63 25,00 24,63 24,63 -0,51% 1,52% 19.700
08/03/1999 24,81 25,25 24,63 24,75 -0,75% 2,52% 54.600
05/03/1999 25,00 25,19 24,69 24,94 +0,00% 2,00% 25.400
04/03/1999 24,88 25,00 24,69 24,94 +0,25% 1,26% 20.800
03/03/1999 25,06 25,31 24,88 24,88 -0,75% 1,75% 20.700
02/03/1999 25,31 25,38 25,06 25,06 -1,72% 1,23% 33.100
01/03/1999 25,63 25,63 25,44 25,50 +0,00% 0,73% 19.200
26/02/1999 25,50 25,63 25,50 25,50 -0,24% 0,49% 55.000
25/02/1999 25,63 25,69 25,50 25,56 +0,00% 0,73% 37.400
24/02/1999 25,31 25,63 25,31 25,56 +0,99% 1,23% 31.400
23/02/1999 25,38 25,69 25,19 25,31 -0,49% 1,97% 14.800
22/02/1999 25,13 26,06 25,13 25,44 +1,24% 3,73% 38.900
19/02/1999 25,25 25,25 24,88 25,13 -0,50% 1,49% 59.700
18/02/1999 24,81 25,25 24,81 25,25 +0,75% 1,76% 34.400
17/02/1999 25,38 25,44 24,88 25,06 -0,99% 2,22% 78.700
16/02/1999 26,13 26,25 25,31 25,31 -4,03% 3,59% 35.800
12/02/1999 26,69 26,75 26,25 26,38 -2,09% 1,87% 22.300
11/02/1999 26,75 27,00 25,88 26,94 +3,61% 4,21% 39.600
10/02/1999 26,56 26,56 25,38 26,00 -2,12% 4,47% 41.900
09/02/1999 27,13 27,13 26,50 26,56 -1,85% 2,30% 15.000
08/02/1999 27,00 27,31 26,94 27,06 +0,23% 1,39% 21.700
05/02/1999 27,38 27,63 27,00 27,00 -0,92% 2,28% 35.100
04/02/1999 26,94 27,94 26,88 27,25 +1,63% 3,94% 29.900
03/02/1999 27,75 27,94 26,56 26,81 -3,60% 4,95% 56.900
02/02/1999 28,00 28,00 27,50 27,81 -1,55% 1,79% 45.600
01/02/1999 27,69 28,25 27,44 28,25 +2,73% 2,93% 35.500
29/01/1999 27,19 27,56 26,75 27,50 +1,15% 2,99% 47.600
28/01/1999 26,63 27,19 26,44 27,19 +2,35% 2,82% 53.500
27/01/1999 26,50 26,63 26,31 26,56 +0,00% 1,18% 68.200
26/01/1999 26,63 26,69 26,50 26,56 +0,00% 0,70% 46.300