🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/1998 27,50 27,94 27,44 27,75 +1,37% 1,82% 94.100
14/09/1998 26,56 27,69 26,50 27,38 +2,10% 4,47% 84.900
11/09/1998 26,81 27,13 26,38 26,81 -0,92% 2,80% 82.800
10/09/1998 27,00 27,13 26,50 27,06 +0,00% 2,31% 58.400
09/09/1998 27,25 27,44 26,69 27,06 -1,59% 2,75% 85.100
08/09/1998 27,25 27,56 27,00 27,50 +1,62% 2,06% 78.300
04/09/1998 27,63 27,75 26,94 27,06 -1,81% 2,94% 88.800
03/09/1998 26,75 27,75 26,75 27,56 +1,61% 3,74% 185.000
02/09/1998 27,56 28,13 26,94 27,13 -0,91% 4,31% 138.600
01/09/1998 26,63 27,50 26,38 27,38 +3,30% 4,23% 60.000
31/08/1998 27,63 28,13 26,44 26,50 -3,20% 6,11% 100.600
28/08/1998 27,38 27,63 26,88 27,38 -0,23% 2,74% 37.300
27/08/1998 28,50 28,63 27,31 27,44 -3,73% 4,61% 28.600
26/08/1998 28,56 28,88 28,44 28,50 -0,65% 1,53% 78.100
25/08/1998 28,06 28,94 28,00 28,69 +1,77% 3,34% 75.900
24/08/1998 27,63 28,19 27,50 28,19 +2,27% 2,49% 68.000
21/08/1998 27,88 27,88 27,13 27,56 -2,00% 2,69% 76.500
20/08/1998 28,13 28,50 28,00 28,13 +0,22% 1,78% 25.500
19/08/1998 28,19 28,50 27,94 28,06 +0,45% 2,00% 40.700
18/08/1998 27,25 28,06 27,25 27,94 +3,00% 2,98% 31.200
17/08/1998 26,44 27,50 26,44 27,13 +2,12% 4,02% 57.100
14/08/1998 27,44 27,44 26,44 26,56 -2,75% 3,64% 85.400
13/08/1998 27,44 27,44 26,88 27,31 -0,46% 2,05% 37.300
12/08/1998 27,50 27,50 27,25 27,44 -1,13% 0,91% 86.500
11/08/1998 29,13 29,13 27,63 27,75 -5,53% 5,15% 202.700
10/08/1998 28,94 29,38 28,25 29,38 +1,29% 3,89% 97.800
07/08/1998 26,13 29,00 26,13 29,00 +11,27% 11,00% 105.600
06/08/1998 25,69 26,56 25,50 26,06 +1,46% 4,14% 229.900
05/08/1998 26,75 26,75 25,31 25,69 -3,07% 5,37% 199.800
04/08/1998 28,19 28,50 26,50 26,50 -5,78% 7,10% 150.400