🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2021 71,60 72,00 69,75 71,35 -0,49% 3,14% 86.644
22/03/2021 71,90 71,90 70,15 71,70 -0,62% 2,43% 70.279
19/03/2021 70,90 72,50 70,30 72,15 +1,41% 3,10% 104.698
18/03/2021 71,40 72,30 70,35 71,15 +0,42% 2,73% 81.954
17/03/2021 67,70 71,15 67,30 70,85 +4,81% 5,69% 144.340
16/03/2021 66,75 68,00 65,55 67,60 +1,58% 3,67% 51.656
15/03/2021 66,40 68,05 66,00 66,55 +0,91% 3,09% 69.255
12/03/2021 65,50 66,15 65,10 65,95 -0,23% 1,60% 53.043
11/03/2021 64,85 66,10 64,85 66,10 +3,28% 1,93% 91.820
10/03/2021 64,75 65,10 63,40 64,00 -1,16% 2,63% 68.732
09/03/2021 63,40 65,00 62,45 64,75 +2,29% 4,02% 90.828
08/03/2021 60,70 63,50 59,55 63,30 +5,06% 6,51% 153.019
05/03/2021 62,20 62,65 60,20 60,25 -3,83% 3,94% 97.972
04/03/2021 63,80 64,50 62,15 62,65 -1,65% 3,68% 54.597
03/03/2021 63,65 64,75 63,05 63,70 +0,71% 2,67% 77.315
02/03/2021 63,00 64,00 61,70 63,25 +0,72% 3,65% 108.277
01/03/2021 65,20 65,95 62,35 62,80 -2,41% 5,52% 135.970
26/02/2021 62,45 64,95 61,55 64,35 +2,71% 5,44% 149.113
25/02/2021 63,50 64,25 62,40 62,65 +0,00% 2,91% 81.030
24/02/2021 63,40 64,90 61,55 62,65 +0,08% 5,28% 113.553
23/02/2021 67,40 67,85 62,15 62,60 -6,15% 8,46% 129.802
22/02/2021 66,00 67,25 65,80 66,70 +1,29% 2,20% 134.871
19/02/2021 67,60 68,00 64,70 65,85 -1,86% 4,88% 87.983
18/02/2021 71,05 71,65 66,95 67,10 -4,69% 6,62% 144.622
17/02/2021 67,95 75,50 67,60 70,40 +4,84% 11,63% 244.202
16/02/2021 67,00 67,35 66,55 67,15 +0,75% 1,19% 43.944
15/02/2021 66,05 67,35 65,75 66,65 +1,91% 2,42% 47.490
12/02/2021 65,25 65,60 64,55 65,40 -0,38% 1,61% 58.397
11/02/2021 64,75 65,85 64,50 65,65 +1,70% 2,08% 59.974
10/02/2021 65,20 65,20 64,30 64,55 -0,84% 1,38% 26.621