🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 69,85 70,40 69,05 69,55 -0,43% 1,93% 83.855
05/05/2021 68,50 70,05 68,00 69,85 +2,27% 2,99% 77.256
04/05/2021 69,40 70,05 68,00 68,30 -0,51% 2,95% 55.834
03/05/2021 68,35 69,05 66,95 68,65 +0,44% 3,07% 70.652
30/04/2021 70,10 70,40 68,35 68,35 -3,32% 2,92% 64.075
29/04/2021 71,90 72,20 67,30 70,70 -2,28% 6,82% 121.436
28/04/2021 72,70 72,70 71,75 72,35 -0,07% 1,31% 41.815
27/04/2021 73,10 73,20 71,40 72,40 -0,75% 2,46% 34.160
26/04/2021 72,80 73,75 72,30 72,95 +0,21% 1,99% 36.136
23/04/2021 72,45 72,95 71,85 72,80 +0,00% 1,52% 34.117
22/04/2021 71,35 73,05 71,00 72,80 +2,18% 2,87% 108.659
21/04/2021 71,75 72,10 70,30 71,25 -0,77% 2,51% 59.412
20/04/2021 73,30 73,75 71,50 71,80 -2,25% 3,07% 57.174
19/04/2021 74,75 75,30 73,45 73,45 -1,87% 2,47% 53.071
16/04/2021 74,50 75,50 73,85 74,85 +0,07% 2,21% 68.164
15/04/2021 76,90 76,90 74,40 74,80 -2,54% 3,25% 67.802
14/04/2021 76,75 77,20 76,45 76,75 +0,13% 0,98% 44.675
13/04/2021 76,20 77,65 75,95 76,65 +0,99% 2,23% 52.765
12/04/2021 75,50 76,50 75,50 75,90 +0,13% 1,32% 56.728
09/04/2021 77,10 77,50 75,15 75,80 -1,56% 3,05% 67.334
08/04/2021 76,80 78,25 76,45 77,00 +1,52% 2,34% 75.208
07/04/2021 75,80 76,35 75,25 75,85 -0,13% 1,45% 66.328
06/04/2021 78,25 78,70 75,15 75,95 -2,38% 4,54% 107.318
01/04/2021 76,30 79,10 76,30 77,80 +3,05% 3,67% 102.504
31/03/2021 72,35 76,35 72,35 75,50 +2,93% 5,53% 114.555
30/03/2021 73,45 73,75 72,25 73,35 +0,69% 2,04% 61.008
29/03/2021 74,10 74,10 72,70 72,85 -1,82% 1,89% 54.939
26/03/2021 73,00 74,80 73,00 74,20 +2,49% 2,47% 86.034
25/03/2021 71,35 72,75 71,00 72,40 +0,84% 2,45% 62.077
24/03/2021 71,10 72,15 70,90 71,80 +0,63% 1,76% 38.500