🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2008 66,78 66,78 62,98 65,38 +4,03% 5,69% 1.236.295
30/01/2008 63,42 64,03 61,20 62,85 -0,49% 4,46% 441.358
29/01/2008 61,55 64,09 60,70 63,16 +5,93% 5,51% 690.443
28/01/2008 58,02 59,70 56,95 59,62 -0,45% 4,74% 389.292
25/01/2008 58,91 61,54 58,91 59,89 +5,25% 4,47% 780.770
24/01/2008 57,22 57,55 55,16 56,90 +4,51% 4,18% 661.145
23/01/2008 58,91 59,80 52,66 54,45 -3,56% 12,12% 874.983
22/01/2008 50,65 57,93 49,61 56,46 +3,77% 16,43% 863.209
21/01/2008 57,91 58,37 54,00 54,40 -8,40% 7,54% 727.918
18/01/2008 61,05 61,45 57,66 59,39 -3,14% 6,21% 614.468
17/01/2008 61,25 62,79 60,04 61,32 +1,25% 4,50% 639.088
16/01/2008 60,54 62,93 58,21 60,56 -2,84% 7,78% 730.556
15/01/2008 66,94 67,14 61,00 62,33 -6,73% 9,17% 547.156
14/01/2008 62,70 67,40 62,70 66,83 +5,69% 7,49% 445.873
11/01/2008 64,27 64,54 62,70 63,23 -0,88% 2,86% 443.463
10/01/2008 63,84 67,03 63,20 63,79 +0,79% 6,00% 708.042
09/01/2008 64,33 64,97 62,69 63,29 -3,05% 3,55% 426.719
08/01/2008 67,84 69,01 64,71 65,28 -2,15% 6,34% 606.569
07/01/2008 70,55 71,12 66,36 66,72 -6,19% 6,74% 405.331
04/01/2008 73,77 73,95 70,34 71,12 -3,25% 4,90% 322.380
03/01/2008 75,66 76,48 72,03 73,51 -3,40% 5,88% 357.291
02/01/2008 77,39 77,57 75,56 76,10 -0,28% 2,60% 169.490
31/12/2007 76,22 76,41 75,47 76,32 +0,13% 1,24% 28.647
28/12/2007 75,87 76,99 75,43 76,22 -0,36% 2,06% 165.255
27/12/2007 78,19 78,33 75,60 76,49 -0,81% 3,49% 143.257
24/12/2007 76,07 77,39 76,07 77,12 +1,43% 1,72% 43.356
21/12/2007 74,95 77,39 74,68 76,03 +2,39% 3,61% 260.041
20/12/2007 73,78 74,80 73,26 74,25 +0,60% 2,08% 255.025
19/12/2007 74,08 75,40 72,71 73,81 -0,21% 3,63% 431.597
18/12/2007 76,80 77,35 73,64 73,96 -3,93% 4,84% 510.623