🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,50 EUR

Máx. histórico

167,90

174 días

Caída desde máximo

-29,42%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-2,79%

Cierre anterior

121,90

Rango de hoy

118,50 – 123,80

Volumen hoy

150.286

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2008 60,69 61,06 58,73 59,80 -3,30% 3,84% 332.051
12/03/2008 63,50 63,64 61,71 61,85 +0,58% 3,04% 281.414
11/03/2008 60,91 62,91 60,52 61,49 +1,49% 3,93% 393.953
10/03/2008 63,47 63,93 60,52 60,59 -5,34% 5,37% 390.730
07/03/2008 63,97 64,99 62,55 64,01 -1,44% 3,81% 210.287
06/03/2008 66,55 66,65 64,36 64,94 -2,83% 3,43% 280.760
05/03/2008 62,70 67,48 62,27 66,84 +7,31% 8,31% 404.165
04/03/2008 63,97 64,50 61,81 62,28 -2,16% 4,20% 278.967
03/03/2008 62,88 64,16 62,88 63,66 -1,99% 2,03% 183.291
29/02/2008 67,02 67,55 64,27 64,95 -3,27% 4,90% 325.284
28/02/2008 69,17 69,57 66,77 67,15 -2,82% 4,05% 248.299
27/02/2008 68,94 69,45 67,33 69,09 +1,20% 3,08% 316.221
26/02/2008 67,94 69,71 67,57 68,27 +0,91% 3,15% 326.280
25/02/2008 67,15 67,70 66,63 67,66 +2,32% 1,60% 302.178
22/02/2008 65,14 67,61 65,14 66,12 -0,16% 3,80% 285.532
21/02/2008 65,64 67,84 65,17 66,23 +2,44% 4,07% 509.184
20/02/2008 64,75 65,95 63,99 64,65 -2,02% 3,03% 282.775
19/02/2008 63,37 66,01 62,79 65,98 +3,54% 5,07% 314.683
18/02/2008 62,94 64,03 62,57 63,72 +1,87% 2,33% 223.279
15/02/2008 63,34 64,02 62,12 62,55 -1,89% 2,99% 229.432
14/02/2008 64,71 66,05 62,48 63,76 -0,39% 5,52% 357.754
13/02/2008 62,21 64,18 61,60 64,01 +2,02% 4,15% 319.355
12/02/2008 60,25 62,93 58,73 62,74 +4,60% 6,96% 714.314
11/02/2008 60,26 61,00 59,66 59,98 -1,15% 2,22% 349.036
08/02/2008 61,59 62,03 60,32 60,68 +0,53% 2,77% 448.300
07/02/2008 63,41 63,43 59,73 60,36 -6,10% 5,83% 1.139.267
06/02/2008 63,37 64,86 62,84 64,27 +0,17% 3,20% 608.526
05/02/2008 69,25 69,28 63,82 64,17 -7,67% 7,89% 641.922
04/02/2008 70,78 71,52 68,29 69,50 +0,88% 4,56% 669.390
01/02/2008 66,90 69,49 66,15 68,89 +5,37% 4,99% 757.826