🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2012 40,69 41,10 40,18 40,60 -0,25% 2,25% 183.611
19/04/2012 41,51 42,40 40,70 40,70 -1,57% 4,09% 246.485
18/04/2012 42,67 42,67 41,05 41,35 -3,35% 3,78% 245.574
17/04/2012 40,78 42,96 40,78 42,78 +5,16% 5,34% 337.673
16/04/2012 40,61 41,62 40,57 40,68 -0,31% 2,59% 204.880
13/04/2012 42,16 42,57 40,71 40,81 -3,26% 4,41% 276.289
12/04/2012 41,94 42,30 41,10 42,18 +1,79% 2,86% 203.823
11/04/2012 40,51 41,93 40,46 41,44 +2,28% 3,64% 225.587
10/04/2012 42,04 42,04 40,52 40,52 -3,96% 3,62% 317.398
05/04/2012 42,75 42,98 41,63 42,19 -0,01% 3,15% 233.493
04/04/2012 44,18 44,36 42,17 42,19 -4,97% 4,95% 270.124
03/04/2012 45,30 45,61 44,40 44,40 -1,72% 2,68% 153.834
02/04/2012 45,19 45,33 43,96 45,17 +0,00% 3,03% 311.095
30/03/2012 44,97 45,50 44,70 45,17 +1,67% 1,79% 200.415
29/03/2012 45,49 45,95 44,33 44,43 -2,14% 3,55% 151.915
28/03/2012 46,42 46,73 45,39 45,41 -2,60% 2,88% 151.693
27/03/2012 46,65 46,99 46,23 46,62 +0,64% 1,65% 174.965
26/03/2012 45,88 46,41 45,28 46,33 +1,45% 2,47% 117.398
23/03/2012 45,18 45,91 44,68 45,66 +1,07% 2,73% 162.969
22/03/2012 47,04 47,04 44,63 45,18 -3,47% 5,12% 336.208
21/03/2012 47,00 47,25 45,19 46,81 -0,06% 4,39% 401.689
20/03/2012 48,20 48,20 46,69 46,83 -3,12% 3,13% 160.805
19/03/2012 48,52 48,68 48,06 48,34 -0,61% 1,29% 107.323
16/03/2012 48,32 49,03 47,57 48,64 +0,44% 3,01% 118.215
15/03/2012 48,65 48,79 48,07 48,42 +0,44% 1,49% 171.458
14/03/2012 48,12 49,08 47,91 48,21 +1,03% 2,43% 262.129
13/03/2012 47,24 47,83 47,07 47,72 +1,60% 1,62% 130.227
12/03/2012 46,67 47,31 46,56 46,97 -0,02% 1,61% 99.883
09/03/2012 47,09 47,29 46,52 46,98 -0,02% 1,63% 145.992
08/03/2012 45,63 47,06 45,63 46,99 +2,97% 3,13% 200.195