🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

123,50 EUR

Máx. histórico

167,90

176 días

Caída desde máximo

-26,44%

Rango 52 semanas

109,70 – 169,00

Variación hoy

+4,40%

Cierre anterior

118,30

Rango de hoy

116,10 – 123,60

Volumen hoy

286.877

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 10 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,35%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2012 26,79 28,15 26,79 27,88 +3,67% 5,08% 241.252
04/06/2012 26,85 27,57 26,85 26,89 -0,92% 2,66% 221.501
01/06/2012 28,16 28,16 26,80 27,14 -3,00% 4,80% 273.839
31/05/2012 28,48 28,59 27,58 27,98 -1,21% 3,54% 343.884
30/05/2012 28,63 28,99 28,16 28,33 -2,31% 2,90% 418.062
29/05/2012 28,12 29,10 28,10 29,00 +4,47% 3,54% 497.033
28/05/2012 28,04 28,27 27,52 27,75 +1,07% 2,67% 252.727
25/05/2012 26,99 27,96 26,99 27,46 +4,57% 3,59% 550.170
24/05/2012 26,25 26,48 25,57 26,26 +0,91% 3,45% 284.631
23/05/2012 27,00 27,00 25,97 26,02 -4,99% 3,82% 509.724
22/05/2012 25,67 27,55 25,66 27,39 +6,69% 7,36% 462.470
21/05/2012 25,05 26,22 24,96 25,67 +3,45% 5,02% 1.208.344
18/05/2012 24,90 25,21 24,20 24,81 -4,45% 4,07% 1.072.444
17/05/2012 27,27 27,27 25,93 25,97 -4,72% 4,93% 276.390
16/05/2012 27,27 28,11 27,08 27,26 -1,48% 3,78% 461.544
15/05/2012 28,86 29,19 27,55 27,67 -3,56% 5,69% 287.821
14/05/2012 29,33 29,36 28,68 28,69 -3,00% 2,33% 230.428
11/05/2012 30,09 30,09 29,06 29,58 -2,26% 3,41% 176.772
10/05/2012 29,64 30,33 28,74 30,26 +2,26% 5,36% 321.478
09/05/2012 30,37 30,55 29,41 29,59 -2,14% 3,76% 279.963
08/05/2012 31,66 31,70 30,06 30,24 -4,55% 5,19% 178.035
07/05/2012 30,35 31,86 29,92 31,68 +2,13% 6,40% 161.000
04/05/2012 32,13 32,13 30,95 31,02 -3,54% 3,68% 315.779
03/05/2012 33,11 33,11 32,01 32,16 -3,13% 3,32% 413.254
02/05/2012 34,44 34,44 32,49 33,20 -1,52% 5,67% 453.571
30/04/2012 34,17 34,30 33,61 33,71 -0,58% 2,02% 340.088
27/04/2012 33,62 34,19 33,32 33,90 -0,34% 2,58% 417.773
26/04/2012 35,74 35,80 33,73 34,02 -5,06% 5,79% 612.047
25/04/2012 36,60 37,97 33,24 35,83 -8,12% 12,94% 1.584.505
24/04/2012 39,01 39,49 38,67 39,00 +0,52% 2,10% 453.640