🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 28,92 29,89 28,92 29,79 +3,89% 3,38% 142.082
16/11/2012 28,88 29,15 28,67 28,67 -0,54% 1,64% 145.277
15/11/2012 28,91 29,08 28,47 28,83 -0,66% 2,11% 105.032
14/11/2012 28,67 29,66 28,29 29,02 +1,61% 4,76% 222.055
13/11/2012 28,13 28,63 27,79 28,56 +0,08% 2,98% 134.287
12/11/2012 29,02 29,42 28,54 28,54 -1,65% 3,03% 107.972
09/11/2012 29,44 29,44 28,80 29,02 -0,70% 2,15% 126.234
08/11/2012 29,39 29,66 29,05 29,22 -0,33% 2,06% 136.970
07/11/2012 30,09 30,13 29,32 29,32 -1,43% 2,70% 139.875
06/11/2012 29,31 29,77 28,91 29,75 +2,40% 2,94% 225.904
05/11/2012 29,40 29,50 28,74 29,05 -1,53% 2,58% 154.256
02/11/2012 29,96 29,96 29,32 29,50 -1,40% 2,14% 227.921
01/11/2012 29,29 29,96 29,06 29,92 +2,09% 3,08% 212.005
31/10/2012 29,37 29,67 29,05 29,31 +1,51% 2,08% 300.701
30/10/2012 28,13 28,99 28,11 28,87 +2,75% 3,13% 183.369
29/10/2012 28,06 28,18 27,26 28,10 +0,13% 3,31% 243.528
26/10/2012 28,38 28,82 27,83 28,06 -1,61% 3,49% 328.954
25/10/2012 28,88 29,19 28,39 28,52 -1,43% 2,77% 337.639
24/10/2012 29,41 29,46 28,39 28,94 -1,25% 3,63% 315.884
23/10/2012 30,08 30,35 28,83 29,30 -3,44% 5,04% 623.466
22/10/2012 29,90 31,37 29,51 30,35 -6,57% 6,22% 751.131
19/10/2012 32,83 33,72 32,37 32,48 -1,06% 4,13% 307.408
18/10/2012 32,10 32,92 31,99 32,83 +2,57% 2,91% 211.015
17/10/2012 31,69 32,10 31,33 32,01 +1,50% 2,45% 179.472
16/10/2012 31,04 31,53 30,50 31,53 +2,39% 3,32% 137.414
15/10/2012 30,81 31,15 30,52 30,80 -0,20% 2,04% 126.034
12/10/2012 31,33 31,69 30,79 30,86 -1,83% 2,85% 151.722
11/10/2012 30,12 31,45 29,94 31,44 +4,28% 5,02% 251.861
10/10/2012 30,35 30,70 30,14 30,15 -1,10% 1,87% 127.420
09/10/2012 31,12 31,68 30,37 30,48 -1,88% 4,23% 238.296