🇫🇷 NEX.PA — Nexans S.A.

Industriales Compra
← Volver

Precio actual

118,30 EUR

Máx. histórico

167,90

175 días

Caída desde máximo

-29,54%

Rango 52 semanas

109,70 – 169,00

Variación hoy

-0,17%

Cierre anterior

118,50

Rango de hoy

116,70 – 121,50

Volumen hoy

167.779

Peor caída histórica

-79,43%

23/07/2007 → 09/03/2009

Recuperado en 4829 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Nexans S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
25.700
PER ⓘ
31,87 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
168,07 EUR (puede no estar actualizado)
Primera cotización
13/06/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Nexans S.A. manufactures and sells cables in France, Canada, Norway, Italy, and internationally. It operates through PWR-Grid & Connect, PWR-Transmission, and Other segments. The company provides cables for the energy distribution networks, as well as equipment cables for buildings. It also offers design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.

Dividendos repartidos Total últimos 12 meses: 2,9000 EUR · Yield: 2,45%
Fecha de pago Importe por participación
25/05/2026 2,9000 EUR
19/05/2025 2,6000 EUR
21/05/2024 2,3000 EUR
15/05/2023 2,1000 EUR
16/05/2022 1,2000 EUR
19/05/2021 0,7000 EUR
17/05/2019 0,3000 EUR
22/05/2018 0,7000 EUR
16/05/2017 0,5000 EUR
17/05/2013 0,4463 EUR
18/05/2012 0,9818 EUR
03/06/2011 0,9818 EUR
28/05/2010 0,8926 EUR
29/05/2009 1,7852 EUR
24/04/2008 1,7852 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2013 35,01 35,62 34,82 35,62 +1,33% 2,28% 115.531
15/02/2013 34,53 35,35 34,49 35,15 +1,80% 2,49% 155.489
14/02/2013 34,90 35,02 34,14 34,53 -1,25% 2,51% 149.031
13/02/2013 34,45 35,07 34,28 34,97 +1,37% 2,29% 240.745
12/02/2013 34,38 34,65 34,13 34,49 +0,38% 1,51% 299.938
11/02/2013 33,30 34,40 32,82 34,36 +3,90% 4,77% 327.101
08/02/2013 33,03 33,73 32,87 33,07 -1,03% 2,59% 519.414
07/02/2013 32,13 34,24 31,85 33,42 +0,51% 7,46% 742.004
06/02/2013 34,52 34,76 32,95 33,25 -3,66% 5,25% 363.812
05/02/2013 33,61 34,61 33,43 34,51 +3,02% 3,53% 367.922
04/02/2013 35,27 35,28 33,50 33,50 -5,00% 5,05% 492.309
01/02/2013 34,05 35,26 33,94 35,26 +3,39% 3,88% 408.286
31/01/2013 34,28 34,59 33,79 34,11 -0,88% 2,33% 472.707
30/01/2013 34,49 34,78 34,03 34,41 -0,01% 2,17% 376.699
29/01/2013 34,69 34,99 34,10 34,41 -0,81% 2,56% 376.070
28/01/2013 34,43 34,76 34,28 34,69 +1,07% 1,41% 162.442
25/01/2013 34,68 34,98 34,22 34,33 -0,98% 2,19% 264.379
24/01/2013 34,03 34,67 33,77 34,67 +1,82% 2,64% 311.272
23/01/2013 34,28 34,65 33,89 34,05 -0,70% 2,23% 398.440
22/01/2013 33,61 34,36 33,39 34,29 +2,03% 2,88% 286.718
21/01/2013 33,20 33,92 32,99 33,61 +1,22% 2,78% 287.939
18/01/2013 33,03 33,54 32,59 33,20 +0,77% 2,89% 333.959
17/01/2013 30,99 32,95 30,86 32,95 +6,86% 6,74% 306.067
16/01/2013 31,41 31,46 30,35 30,83 -1,20% 3,55% 419.549
15/01/2013 31,87 33,34 31,20 31,20 +0,32% 6,69% 461.912
14/01/2013 31,96 31,96 31,11 31,11 -1,65% 2,68% 163.788
11/01/2013 31,44 32,10 31,39 31,63 +0,77% 2,24% 173.473
10/01/2013 30,93 31,46 30,58 31,39 +1,93% 2,84% 226.953
09/01/2013 30,70 31,02 30,30 30,79 +0,55% 2,33% 226.777
08/01/2013 30,88 31,61 30,56 30,62 +0,44% 3,40% 317.308