🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

331,06 USD

Máx. histórico

334,70

75 días

Split 2:1 del 13/04/2011

Caída desde máximo

-1,09%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+1,06%

Cierre anterior

327,58

Rango de hoy

326,89 – 334,35

Volumen hoy

387.899

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
33,51 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,03%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 245,47 248,60 244,22 247,36 +1,26% 1,78% 161.800
06/09/2024 246,84 248,66 242,62 244,27 -0,94% 2,45% 170.900
05/09/2024 249,76 249,76 244,93 246,60 -1,42% 1,93% 161.200
04/09/2024 250,01 250,94 247,91 250,14 -0,02% 1,21% 216.600
03/09/2024 254,97 256,15 248,89 250,18 -2,49% 2,85% 198.900
30/08/2024 255,74 256,87 253,28 256,56 +0,55% 1,40% 252.500
29/08/2024 257,91 258,11 254,51 255,16 -0,44% 1,40% 210.400
28/08/2024 255,67 257,45 253,50 256,30 +0,16% 1,54% 326.200
27/08/2024 255,81 257,48 254,47 255,90 -0,50% 1,18% 210.700
26/08/2024 258,00 259,40 256,15 257,18 -0,09% 1,26% 257.300
23/08/2024 257,57 262,20 256,15 257,40 +0,54% 2,35% 371.600
22/08/2024 253,92 256,28 241,67 256,03 +3,33% 5,75% 455.700
21/08/2024 242,10 248,24 240,11 247,78 +3,47% 3,36% 439.100
20/08/2024 238,86 240,23 237,90 239,47 -0,08% 0,98% 270.900
19/08/2024 239,64 241,23 238,87 239,65 0,00% 0,98% 368.700
16/08/2024 239,21 241,42 238,61 239,66 -0,32% 1,17% 999.800
15/08/2024 239,39 241,82 237,00 240,42 +1,66% 2,01% 189.700
14/08/2024 238,98 240,14 235,50 236,49 -0,39% 1,94% 171.600
13/08/2024 233,64 237,46 232,83 237,41 +1,88% 1,98% 143.500
12/08/2024 234,64 235,05 232,16 233,04 -0,60% 1,23% 147.400
09/08/2024 235,70 236,28 233,34 234,44 -0,43% 1,25% 171.000
08/08/2024 234,88 237,24 233,56 235,45 +1,18% 1,57% 195.100
07/08/2024 238,07 240,42 232,13 232,70 -1,31% 3,48% 251.200
06/08/2024 236,23 239,89 234,82 235,80 +0,43% 2,15% 286.900
05/08/2024 237,96 238,89 233,37 234,80 -2,73% 2,32% 374.200
02/08/2024 241,11 242,08 236,37 241,38 -0,81% 2,37% 305.300
01/08/2024 249,18 251,37 239,46 243,34 -2,79% 4,78% 333.000
31/07/2024 249,92 252,84 247,13 250,33 +0,69% 2,28% 774.600
30/07/2024 245,78 249,80 245,03 248,61 +1,38% 1,94% 190.800
29/07/2024 246,21 246,89 244,29 245,22 -0,30% 1,06% 153.400