🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

331,06 USD

Máx. histórico

334,70

75 días

Split 2:1 del 13/04/2011

Caída desde máximo

-1,09%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+1,06%

Cierre anterior

327,58

Rango de hoy

326,89 – 334,35

Volumen hoy

387.899

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
33,51 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,03%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 215,55 217,56 214,80 216,38 +1,20% 1,28% 510.600
16/01/2025 211,01 215,00 211,01 213,82 +1,11% 1,89% 595.900
15/01/2025 210,56 213,57 208,95 211,48 +1,96% 2,19% 680.500
14/01/2025 204,41 207,49 203,89 207,41 +1,76% 1,76% 332.500
13/01/2025 199,15 204,06 199,01 203,83 +1,85% 2,54% 414.700
10/01/2025 199,71 200,31 196,83 200,12 -0,97% 1,74% 595.500
08/01/2025 204,79 205,85 201,82 202,09 -1,63% 1,97% 431.300
07/01/2025 206,79 208,61 204,48 205,43 -0,74% 2,00% 257.000
06/01/2025 208,66 211,23 206,16 206,96 -0,29% 2,43% 260.300
03/01/2025 205,31 207,86 204,20 207,56 +1,26% 1,78% 263.200
02/01/2025 209,64 210,74 204,27 204,97 -2,04% 3,09% 228.600
31/12/2024 209,75 210,78 207,73 209,24 +0,20% 1,45% 271.300
30/12/2024 210,00 211,97 206,80 208,83 -1,15% 2,46% 280.400
27/12/2024 211,34 213,79 209,68 211,27 -0,95% 1,94% 275.100
26/12/2024 211,41 214,77 210,91 213,30 +0,48% 1,83% 612.000
24/12/2024 209,39 212,33 208,48 212,29 +1,42% 1,84% 245.700
23/12/2024 208,45 209,87 208,22 209,31 -0,20% 0,79% 374.300
20/12/2024 207,15 213,87 207,15 209,73 +0,38% 3,24% 920.900
19/12/2024 211,29 218,70 208,82 208,94 -1,81% 4,68% 694.300
18/12/2024 224,42 226,47 212,33 212,79 -5,01% 6,30% 554.000
17/12/2024 225,25 228,94 222,51 224,01 -0,01% 2,85% 588.800
16/12/2024 227,65 228,06 223,15 224,04 -1,07% 2,16% 630.900
13/12/2024 226,25 229,56 223,83 226,46 -1,16% 2,53% 720.300
12/12/2024 234,04 244,95 224,94 229,11 -8,19% 8,55% 1.049.100
11/12/2024 254,93 255,61 248,62 249,55 -1,31% 2,74% 532.800
10/12/2024 254,72 256,23 249,60 252,87 -1,00% 2,60% 272.200
09/12/2024 254,80 258,63 253,99 255,43 +0,40% 1,82% 396.900
06/12/2024 255,23 257,06 253,35 254,40 -0,07% 1,45% 235.900
05/12/2024 256,54 257,84 253,20 254,58 -0,76% 1,81% 211.600
04/12/2024 257,84 259,13 255,62 256,54 -0,74% 1,36% 172.700