🇺🇸 NDSN — Nordson Corporation

Industriales Compra
← Volver

Precio actual

331,06 USD

Máx. histórico

334,70

75 días

Split 2:1 del 13/04/2011

Caída desde máximo

-1,09%

Rango 52 semanas

223,29 – 339,12

Variación hoy

+1,06%

Cierre anterior

327,58

Rango de hoy

326,89 – 334,35

Volumen hoy

387.899

Peor caída histórica

-73,62%

22/07/2008 → 09/03/2009

Recuperado en 585 días

Volatilidad anualizada ⓘ

33,65%

Información
Nombre completo
Nordson Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.200
PER ⓘ
33,51 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
349,71 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 1,03%
Fecha de pago Importe por participación
10/09/2026 0,9400 USD
18/06/2026 0,8200 USD
19/03/2026 0,8200 USD
17/12/2025 0,8200 USD
11/09/2025 0,8200 USD
18/06/2025 0,7800 USD
20/03/2025 0,7800 USD
02/01/2025 0,7800 USD
27/08/2024 0,7800 USD
20/05/2024 0,6800 USD
16/02/2024 0,6800 USD
18/12/2023 0,6800 USD
21/08/2023 0,6800 USD
22/05/2023 0,6500 USD
17/02/2023 0,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/04/2011 2:1
13/09/2000 2:1
25/09/1991 2:1
01/05/1987 3:2
04/01/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 229,43 234,20 229,43 232,73 +3,11% 2,08% 277.600
11/06/2024 224,28 226,57 222,18 225,70 +0,19% 1,96% 265.900
10/06/2024 224,58 226,72 223,78 225,28 -0,38% 1,31% 190.700
07/06/2024 226,00 226,90 224,62 226,15 -0,16% 1,01% 187.900
06/06/2024 227,53 227,53 225,41 226,51 -0,84% 0,93% 158.600
05/06/2024 229,34 229,52 225,57 228,44 +0,17% 1,72% 224.900
04/06/2024 228,59 229,89 227,30 228,05 -0,58% 1,13% 228.500
03/06/2024 235,73 235,73 227,62 229,38 -2,28% 3,44% 257.200
31/05/2024 231,35 235,10 229,68 234,72 +1,48% 2,34% 398.400
30/05/2024 231,05 231,54 229,65 231,30 +0,57% 0,82% 234.400
29/05/2024 232,55 232,61 229,32 230,00 -1,53% 1,41% 237.500
28/05/2024 237,94 238,66 233,09 233,58 -1,83% 2,34% 311.400
24/05/2024 238,00 239,40 236,43 237,94 +0,02% 1,25% 222.200
23/05/2024 243,45 243,45 237,64 237,90 -2,15% 2,39% 261.800
22/05/2024 242,64 248,79 242,34 243,12 -0,01% 2,66% 306.600
21/05/2024 246,16 258,13 243,09 243,14 -9,41% 6,11% 619.500
20/05/2024 271,30 272,27 267,64 268,41 -1,19% 1,71% 401.900
17/05/2024 271,83 272,39 269,51 271,65 +0,40% 1,06% 810.300
16/05/2024 274,72 274,72 270,10 270,56 -1,46% 1,68% 415.700
15/05/2024 273,44 275,80 273,43 274,56 +0,94% 0,87% 203.500
14/05/2024 274,27 275,28 271,67 271,99 -0,65% 1,32% 301.500
13/05/2024 279,29 279,29 273,70 273,76 -1,84% 2,00% 197.000
10/05/2024 278,00 279,38 275,54 278,89 +0,38% 1,38% 364.600
09/05/2024 271,47 278,06 271,23 277,84 +2,52% 2,52% 300.800
08/05/2024 271,07 271,63 267,91 271,00 -0,39% 1,37% 298.000
07/05/2024 271,13 274,53 271,13 272,06 +0,52% 1,25% 222.600
06/05/2024 267,59 270,88 267,59 270,65 +1,90% 1,23% 207.200
03/05/2024 264,44 266,07 262,83 265,61 +1,07% 1,23% 171.200
02/05/2024 262,06 263,79 260,07 262,80 +0,71% 1,42% 213.200
01/05/2024 257,93 263,67 257,20 260,95 +1,07% 2,51% 260.300