🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

263,89 USD

Máx. histórico

501,13

128 días

Caída desde máximo

-47,34%

Rango 52 semanas

199,31 – 503,57

Variación hoy

-9,50%

Cierre anterior

291,59

Rango de hoy

259,15 – 281,06

Volumen hoy

421.733

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,66%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
21,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 13 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 24,61 25,25 24,34 24,87 +0,81% 3,70% 107.300
29/07/2016 24,87 25,49 24,19 24,67 -0,48% 5,23% 137.400
28/07/2016 24,59 24,96 24,15 24,79 +0,24% 3,29% 69.400
27/07/2016 24,50 24,95 24,42 24,73 +0,77% 2,16% 129.600
26/07/2016 24,49 24,82 24,31 24,54 +0,12% 2,08% 277.600
25/07/2016 24,63 24,87 24,32 24,51 -0,57% 2,23% 182.800
22/07/2016 24,88 24,92 24,62 24,65 -1,24% 1,21% 73.300
21/07/2016 24,95 25,29 21,84 24,96 -0,72% 13,83% 66.600
20/07/2016 25,08 25,25 24,67 25,14 +0,36% 2,31% 136.900
19/07/2016 25,40 25,49 24,99 25,05 -1,38% 1,97% 49.300
18/07/2016 25,43 25,62 25,30 25,40 -0,51% 1,26% 59.400
15/07/2016 25,66 25,66 25,25 25,53 +0,20% 1,60% 117.800
14/07/2016 25,90 26,31 25,46 25,48 -1,05% 3,28% 64.600
13/07/2016 25,65 25,87 25,39 25,75 +0,78% 1,87% 122.300
12/07/2016 25,50 25,80 23,20 25,55 +0,79% 10,20% 128.400
11/07/2016 24,99 25,60 24,99 25,35 +1,56% 2,44% 151.500
08/07/2016 24,63 25,05 24,47 24,96 +2,21% 2,35% 117.700
07/07/2016 24,07 24,60 24,03 24,42 +1,54% 2,37% 145.700
06/07/2016 23,90 24,30 23,76 24,05 +0,25% 2,26% 189.400
05/07/2016 23,94 24,07 23,70 23,99 -0,66% 1,55% 129.500
01/07/2016 23,96 24,56 23,96 24,15 +0,29% 2,50% 122.000
30/06/2016 23,49 24,11 23,40 24,08 +3,04% 3,02% 159.000
29/06/2016 23,11 23,47 23,09 23,37 +2,10% 1,64% 155.600
28/06/2016 22,93 23,31 22,83 22,89 +0,79% 2,09% 155.700
27/06/2016 23,12 23,17 22,59 22,71 -2,74% 2,51% 183.100
24/06/2016 23,80 24,06 23,34 23,35 -6,15% 3,03% 334.100
23/06/2016 24,47 25,00 24,46 24,88 +2,89% 2,21% 188.900
22/06/2016 24,03 24,43 23,96 24,18 +1,26% 1,96% 222.200
21/06/2016 23,98 24,03 23,53 23,88 -0,71% 2,09% 183.200
20/06/2016 24,43 24,57 24,00 24,05 -0,91% 2,33% 184.100