🇺🇸 MYRG — MYR Group Inc.

Industriales Compra
← Volver

Precio actual

291,59 USD

Máx. histórico

501,13

127 días

Caída desde máximo

-41,81%

Rango 52 semanas

199,31 – 503,57

Variación hoy

+4,80%

Cierre anterior

278,24

Rango de hoy

283,78 – 294,19

Volumen hoy

220.924

Peor caída histórica

-64,46%

13/08/2008 → 13/11/2008

Recuperado en 185 días

Volatilidad anualizada ⓘ

43,60%

Información
Nombre completo
MYR Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
9.000
PER ⓘ
23,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
370,20 USD (puede no estar actualizado)
Primera cotización
13/08/2008
Precio actualizado
hace 8 horas
Sobre la empresa

MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. The company operates through two segments: Transmission and Distribution, and Commercial and Industrial. Its Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice storm, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 122,98 124,45 121,15 123,68 -0,06% 2,68% 159.100
18/10/2024 124,48 124,48 122,35 123,75 -0,43% 1,71% 146.100
17/10/2024 124,40 124,65 121,65 124,29 +0,70% 2,41% 186.600
16/10/2024 120,18 124,91 120,00 123,43 +3,46% 4,09% 233.900
15/10/2024 118,77 120,86 117,93 119,30 +0,24% 2,47% 311.300
14/10/2024 118,16 119,43 116,75 119,02 +0,63% 2,27% 302.900
11/10/2024 116,51 118,89 115,55 118,28 +0,96% 2,87% 185.100
10/10/2024 117,19 118,71 113,27 117,16 -0,07% 4,64% 353.400
09/10/2024 111,02 117,52 110,89 117,24 +5,95% 5,97% 442.800
08/10/2024 107,07 111,82 106,40 110,66 +2,95% 5,06% 297.000
07/10/2024 103,55 107,62 102,64 107,49 +3,13% 4,81% 125.400
04/10/2024 105,02 105,13 102,01 104,23 +1,20% 2,97% 183.300
03/10/2024 103,04 104,85 102,21 102,99 -0,95% 2,56% 158.000
02/10/2024 101,83 104,41 101,59 103,98 +1,38% 2,77% 153.400
01/10/2024 101,52 102,62 99,47 102,56 +0,32% 3,10% 147.300
30/09/2024 101,92 103,66 101,12 102,23 -0,51% 2,49% 160.000
27/09/2024 102,71 105,17 101,97 102,75 +1,01% 3,12% 144.400
26/09/2024 100,10 102,21 100,03 101,72 +3,22% 2,18% 143.700
25/09/2024 98,47 100,74 98,47 98,55 -0,20% 2,31% 167.600
24/09/2024 100,42 101,35 98,52 98,75 -1,10% 2,82% 116.700
23/09/2024 102,05 102,86 99,67 99,85 -1,78% 3,13% 223.300
20/09/2024 101,99 102,63 99,76 101,66 -0,83% 2,81% 447.300
19/09/2024 101,38 102,97 100,14 102,51 +4,73% 2,79% 139.000
18/09/2024 99,79 101,28 96,87 97,88 -2,79% 4,42% 157.600
17/09/2024 100,11 102,41 99,49 100,69 +1,75% 2,92% 192.800
16/09/2024 98,14 99,62 96,77 98,96 +0,78% 2,90% 148.400
13/09/2024 95,73 98,44 95,42 98,19 +3,87% 3,15% 145.000
12/09/2024 95,50 96,92 93,93 94,53 +0,52% 3,13% 199.300
11/09/2024 89,93 94,28 88,41 94,04 +4,57% 6,53% 273.500
10/09/2024 89,70 90,61 88,36 89,93 +0,40% 2,51% 224.200