🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 17 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2014 9,64 9,67 9,28 9,34 -2,91% 4,05% 209.600
23/07/2014 9,91 9,91 9,57 9,62 -3,32% 3,43% 126.300
22/07/2014 10,02 10,02 9,90 9,95 -0,30% 1,20% 75.700
21/07/2014 9,86 10,01 9,73 9,98 +0,81% 2,84% 114.400
18/07/2014 9,67 9,98 9,67 9,90 +2,06% 3,21% 149.200
17/07/2014 10,02 10,02 9,62 9,70 -3,77% 3,99% 150.000
16/07/2014 10,41 10,55 10,05 10,08 -2,23% 4,80% 127.800
15/07/2014 10,39 10,55 10,21 10,31 -0,96% 3,27% 115.600
14/07/2014 10,66 10,80 10,35 10,41 -1,61% 4,22% 234.300
11/07/2014 10,29 10,62 10,29 10,58 +2,52% 3,21% 178.600
10/07/2014 10,53 10,53 10,07 10,32 -3,28% 4,37% 330.700
09/07/2014 10,28 10,73 10,25 10,67 +3,89% 4,67% 381.900
08/07/2014 9,95 10,42 9,87 10,27 +2,70% 5,53% 204.300
07/07/2014 10,45 10,45 9,82 10,00 -4,49% 6,03% 162.300
03/07/2014 10,20 10,49 10,19 10,47 +3,46% 2,94% 77.700
02/07/2014 10,29 10,33 10,03 10,12 -1,84% 2,92% 152.300
01/07/2014 10,11 10,45 10,11 10,31 +2,38% 3,36% 144.400
30/06/2014 9,85 10,15 9,81 10,07 +1,61% 3,45% 144.900
27/06/2014 9,96 10,11 9,83 9,91 -1,20% 2,81% 371.100
26/06/2014 10,02 10,09 9,80 10,03 -0,20% 2,89% 145.600
25/06/2014 9,77 10,12 9,71 10,05 +2,13% 4,20% 191.400
24/06/2014 10,11 10,19 9,83 9,84 -2,77% 3,56% 120.200
23/06/2014 10,10 10,19 9,91 10,12 +0,30% 2,77% 123.700
20/06/2014 9,96 10,16 9,88 10,09 +1,82% 2,81% 151.900
19/06/2014 10,05 10,18 9,75 9,91 -1,39% 4,28% 80.100
18/06/2014 10,08 10,10 9,93 10,05 +0,10% 1,69% 106.800
17/06/2014 10,07 10,33 10,00 10,04 -0,79% 3,28% 341.700
16/06/2014 9,99 10,20 9,91 10,12 +1,30% 2,90% 225.600
13/06/2014 9,91 10,09 9,70 9,99 +1,32% 3,94% 213.200
12/06/2014 10,02 10,11 9,70 9,86 -1,30% 4,09% 120.500