🇺🇸 MXL — MaxLinear, Inc.

Tecnología Compra
← Volver

Precio actual

44,31 USD

Máx. histórico

128,03

128 días

Caída desde máximo

-65,39%

Rango 52 semanas

12,77 – 128,30

Variación hoy

-22,06%

Cierre anterior

56,85

Rango de hoy

44,12 – 52,57

Volumen hoy

7.941.491

Peor caída histórica

-88,13%

27/12/2021 → 08/04/2025

Recuperado en 388 días

Volatilidad anualizada ⓘ

63,17%

Información
Nombre completo
MaxLinear, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.115
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
93,64 USD (puede no estar actualizado)
Primera cotización
24/03/2010
Precio actualizado
hace 13 horas
Sobre la empresa

MaxLinear, Inc. provides communications systems-on-chip solutions in the United States, Asia, Europe, and internationally. Its products integrate various portions of a high-speed communication system, including radio frequency, high-performance analog, mixed-signal, digital signal processing, security engines, data compression and networking layers, and power management. Its products are used in various electronic devices, such as radio transceivers and modems for 4G/5G base-station and backhaul infrastructure; optical transceivers; wi-fi and wireline routers for home networking; broadband modems compliant with data over cable service interface specifications, passive optical fiber standards, and digital subscriber line, as well as power management and interface products. It serves electronics distributors, module makers, original equipment manufacturers, and original design manufacturers through a direct sales force, third-party sales representatives, and a network of distributors. The company has a strategic collaboration with Edgecore Networks Corporation for the development network infrastructure for enterprise and SMB applications. MaxLinear, Inc. has strategic partnership with GCT Semiconductor Holding, Inc. to develop 5G fixed wireless access (FWA) gateways and converged gateways for consumer and enterprise applications. The company was incorporated in 2003 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2014 8,90 8,97 8,75 8,80 -1,79% 2,47% 151.300
04/09/2014 8,97 9,15 8,92 8,96 +0,34% 2,56% 169.300
03/09/2014 9,17 9,24 8,89 8,93 -1,98% 3,82% 216.800
02/09/2014 9,32 9,40 9,10 9,11 -1,73% 3,22% 241.400
29/08/2014 9,18 9,29 9,12 9,27 +0,98% 1,85% 117.300
28/08/2014 9,25 9,30 9,06 9,18 -1,29% 2,59% 220.400
27/08/2014 9,54 9,56 9,29 9,30 -2,11% 2,83% 265.400
26/08/2014 9,63 9,64 9,40 9,50 -1,25% 2,49% 291.500
25/08/2014 9,82 9,82 9,58 9,62 -1,13% 2,44% 94.600
22/08/2014 9,77 9,84 9,68 9,73 -0,51% 1,64% 116.100
21/08/2014 9,80 9,80 9,66 9,78 -0,51% 1,43% 126.000
20/08/2014 9,81 9,89 9,72 9,83 -0,30% 1,73% 110.400
19/08/2014 9,88 9,99 9,80 9,86 +0,31% 1,92% 97.700
18/08/2014 9,68 9,87 9,68 9,83 +2,72% 1,96% 111.200
15/08/2014 9,75 9,92 9,50 9,57 -0,83% 4,31% 125.700
14/08/2014 9,61 9,80 9,52 9,65 +0,84% 2,91% 93.400
13/08/2014 9,51 9,67 9,51 9,57 +0,74% 1,68% 56.200
12/08/2014 9,52 9,70 9,42 9,50 -0,21% 2,94% 121.400
11/08/2014 9,60 9,60 9,44 9,52 +0,11% 1,67% 122.200
08/08/2014 9,20 9,66 9,20 9,51 +3,26% 5,00% 231.900
07/08/2014 9,00 9,25 8,92 9,21 +3,02% 3,67% 255.700
06/08/2014 8,71 8,97 8,66 8,94 +2,64% 3,56% 331.300
05/08/2014 8,58 8,76 8,51 8,71 +1,40% 2,91% 234.000
04/08/2014 8,62 8,74 8,54 8,59 -0,12% 2,32% 251.200
01/08/2014 9,00 9,30 8,50 8,60 -9,28% 8,89% 1.117.000
31/07/2014 9,59 9,71 9,47 9,48 -2,27% 2,50% 199.500
30/07/2014 9,74 9,83 9,65 9,70 +0,52% 1,85% 89.100
29/07/2014 9,45 9,66 9,45 9,65 +2,12% 2,22% 116.100
28/07/2014 9,40 9,49 9,17 9,45 +1,18% 3,40% 94.300
25/07/2014 9,22 9,35 8,85 9,34 +0,00% 5,42% 426.800