🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

198,10 USD

Máx. histórico

437,51

182 días

Split 3:2 del 20/06/2000

Caída desde máximo

-54,72%

Rango 52 semanas

164,31 – 441,43

Variación hoy

+2,24%

Cierre anterior

193,77

Rango de hoy

194,08 – 203,46

Volumen hoy

1.745.246

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,65%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
32,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
324,76 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 177,74 179,65 176,00 177,13 +0,09% 2,05% 700.900
22/08/2025 175,09 180,38 174,16 176,97 +1,90% 3,55% 777.700
21/08/2025 172,38 174,66 172,35 173,67 +0,67% 1,34% 821.600
20/08/2025 173,20 174,40 167,66 172,51 -1,57% 3,89% 1.500.200
19/08/2025 178,19 178,19 173,74 175,26 -1,79% 2,50% 613.800
18/08/2025 178,00 180,70 177,55 178,45 +0,37% 1,77% 663.600
15/08/2025 178,53 181,00 172,92 177,80 -0,11% 4,53% 1.153.500
14/08/2025 180,08 181,24 177,89 178,00 -1,98% 1,86% 640.300
13/08/2025 185,42 187,02 176,81 181,59 -1,52% 5,51% 980.100
12/08/2025 180,60 184,71 178,33 184,39 +2,98% 3,53% 712.400
11/08/2025 181,00 181,71 176,76 179,06 -1,24% 2,73% 640.000
08/08/2025 184,11 184,11 180,69 181,30 -0,92% 1,86% 771.400
07/08/2025 184,95 186,06 181,06 182,98 -0,07% 2,70% 758.100
06/08/2025 177,81 184,03 176,31 183,11 +3,04% 4,34% 1.116.300
05/08/2025 180,36 181,67 174,37 177,70 -0,13% 4,05% 950.100
04/08/2025 180,05 182,00 176,07 177,93 +2,23% 3,29% 1.509.400
01/08/2025 169,36 175,42 160,08 174,05 -8,01% 9,06% 3.637.800
31/07/2025 190,56 194,00 188,31 189,21 -0,35% 2,99% 1.780.000
30/07/2025 189,60 190,95 188,42 189,87 +0,87% 1,33% 1.073.000
29/07/2025 188,55 190,80 186,30 188,23 +0,58% 2,39% 1.164.200
28/07/2025 186,01 187,63 184,15 187,15 +0,52% 1,87% 888.000
25/07/2025 184,26 188,74 184,10 186,19 +2,44% 2,52% 642.300
24/07/2025 182,94 182,94 179,94 181,75 -0,35% 1,64% 629.800
23/07/2025 176,44 182,46 176,11 182,39 +4,89% 3,60% 1.237.400
22/07/2025 174,20 175,00 167,26 173,89 -0,82% 4,44% 742.400
21/07/2025 177,26 177,66 174,00 175,33 -1,32% 2,06% 523.400
18/07/2025 177,46 178,93 176,24 177,67 +0,62% 1,52% 848.700
17/07/2025 174,75 177,38 174,42 176,57 +1,27% 1,69% 963.300
16/07/2025 173,10 175,11 171,15 174,36 +1,42% 2,29% 1.082.800
15/07/2025 173,67 173,67 170,86 171,92 -0,27% 1,62% 592.400