🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2015 86,83 87,43 86,42 86,97 +0,13% 1,16% 123.543
29/05/2015 87,28 87,90 86,35 86,86 -0,25% 1,78% 237.392
28/05/2015 86,99 87,68 86,77 87,08 -0,10% 1,05% 85.437
27/05/2015 86,20 87,68 86,04 87,17 +1,24% 1,90% 150.530
26/05/2015 86,90 87,54 85,95 86,10 -0,98% 1,83% 104.728
22/05/2015 86,68 87,21 86,55 86,95 -0,06% 0,76% 99.941
21/05/2015 87,61 87,94 86,47 87,00 -0,68% 1,68% 143.147
20/05/2015 87,85 88,01 87,10 87,60 -0,21% 1,04% 81.845
19/05/2015 87,34 88,88 86,88 87,78 +1,15% 2,29% 193.804
18/05/2015 86,75 87,67 86,15 86,78 +0,06% 1,75% 107.589
15/05/2015 87,66 87,92 86,27 86,73 -0,53% 1,88% 143.040
14/05/2015 85,20 87,26 84,78 87,19 +1,96% 2,91% 124.872
13/05/2015 85,54 87,69 85,29 85,51 +0,21% 2,81% 181.091
12/05/2015 84,95 85,71 84,13 85,33 -0,64% 1,86% 171.676
11/05/2015 82,61 86,18 82,59 85,88 -0,60% 4,35% 366.872
08/05/2015 86,10 86,75 85,10 86,40 +0,70% 1,92% 191.186
07/05/2015 84,96 86,15 83,48 85,80 +0,36% 3,14% 202.531
06/05/2015 85,32 86,69 85,02 85,49 -0,18% 1,96% 208.941
05/05/2015 86,80 87,52 85,07 85,64 -3,30% 2,82% 336.502
04/05/2015 88,07 88,69 87,54 88,56 +0,56% 1,31% 151.944
30/04/2015 90,73 90,75 86,85 88,07 -2,58% 4,30% 307.845
29/04/2015 92,98 93,89 89,78 90,40 -2,98% 4,42% 343.465
28/04/2015 93,94 94,27 92,57 93,18 -1,64% 1,81% 152.474
27/04/2015 93,40 94,73 92,46 94,73 +1,42% 2,43% 100.335
24/04/2015 93,10 93,55 92,32 93,40 +0,91% 1,32% 101.039
23/04/2015 93,97 94,35 92,29 92,56 -1,32% 2,19% 118.275
22/04/2015 93,26 94,08 92,60 93,80 +0,67% 1,59% 130.144
21/04/2015 93,50 94,30 92,40 93,18 +0,56% 2,03% 160.834
20/04/2015 90,99 93,19 90,92 92,66 +2,30% 2,49% 314.103
17/04/2015 90,07 91,31 90,00 90,58 -2,08% 1,45% 280.701