🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2015 75,44 75,95 73,16 75,13 -3,13% 3,70% 293.878
21/08/2015 79,00 80,10 77,56 77,56 -3,40% 3,22% 136.547
20/08/2015 82,48 82,48 80,19 80,29 -3,16% 2,78% 105.138
19/08/2015 83,65 83,76 82,21 82,91 -1,31% 1,85% 100.872
18/08/2015 83,52 84,55 83,29 84,01 +0,48% 1,51% 123.077
17/08/2015 84,06 84,51 83,14 83,61 -0,12% 1,63% 76.169
14/08/2015 83,29 84,52 83,29 83,71 +0,31% 1,48% 70.858
13/08/2015 83,77 84,40 83,09 83,45 +0,37% 1,56% 111.878
12/08/2015 84,08 84,29 81,81 83,14 -2,21% 2,95% 143.594
11/08/2015 86,10 86,54 84,12 85,02 -1,40% 2,81% 97.607
10/08/2015 86,25 86,96 85,46 86,23 +0,37% 1,74% 74.967
07/08/2015 86,32 86,45 85,41 85,91 -0,62% 1,20% 107.492
06/08/2015 85,51 87,02 85,51 86,45 +0,62% 1,77% 94.937
05/08/2015 85,75 86,17 85,50 85,92 +0,62% 0,78% 102.929
04/08/2015 85,52 85,82 85,10 85,39 -0,42% 0,84% 128.811
03/08/2015 83,73 86,37 83,68 85,75 +2,47% 3,21% 172.493
31/07/2015 82,95 83,68 82,87 83,68 +0,95% 0,98% 145.513
30/07/2015 82,03 83,24 81,70 82,89 +1,68% 1,88% 151.236
29/07/2015 81,72 82,05 80,84 81,52 -0,21% 1,48% 126.275
28/07/2015 79,45 81,93 78,91 81,69 +2,95% 3,80% 171.244
27/07/2015 80,10 80,39 78,45 79,35 -1,36% 2,42% 266.463
24/07/2015 81,49 83,07 79,87 80,44 -3,22% 3,93% 293.214
23/07/2015 87,94 87,94 81,80 83,12 -5,33% 6,98% 515.559
22/07/2015 87,68 87,98 86,55 87,80 -0,50% 1,63% 211.375
21/07/2015 90,00 90,00 87,79 88,24 -1,45% 2,46% 157.312
20/07/2015 90,00 90,03 89,40 89,54 -0,39% 0,70% 117.490
17/07/2015 89,86 90,06 89,51 89,89 +0,56% 0,61% 69.425
16/07/2015 87,10 90,41 87,10 89,39 +2,68% 3,80% 181.449
15/07/2015 86,04 87,11 85,76 87,06 +0,95% 1,57% 68.764
14/07/2015 86,31 86,51 85,74 86,24 -0,12% 0,89% 99.157