🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2015 76,33 77,18 75,96 76,39 +1,77% 1,60% 130.686
02/10/2015 75,15 76,24 73,57 75,06 +0,35% 3,55% 118.288
01/10/2015 75,68 76,95 74,62 74,80 +0,01% 3,08% 176.099
30/09/2015 76,58 76,79 74,50 74,79 -0,47% 2,99% 279.986
29/09/2015 75,00 76,03 74,40 75,14 -0,48% 2,17% 133.683
28/09/2015 76,59 76,85 75,30 75,50 -1,99% 2,02% 146.439
25/09/2015 77,24 77,98 76,80 77,03 +1,24% 1,53% 131.793
24/09/2015 77,75 78,32 75,58 76,09 -2,54% 3,52% 88.401
23/09/2015 77,71 78,35 76,86 78,07 +0,63% 1,92% 108.246
22/09/2015 79,92 79,92 77,15 77,58 -2,76% 3,47% 123.654
21/09/2015 79,16 80,36 78,62 79,78 +0,34% 2,20% 86.036
18/09/2015 80,97 81,27 78,51 79,51 -2,03% 3,41% 186.886
17/09/2015 80,97 81,60 80,52 81,16 +0,26% 1,33% 58.750
16/09/2015 80,87 81,08 79,96 80,95 +1,10% 1,38% 111.793
15/09/2015 80,19 80,53 78,17 80,07 -0,12% 2,94% 144.016
14/09/2015 80,69 81,40 80,12 80,17 -0,83% 1,59% 79.542
11/09/2015 80,77 81,17 79,85 80,84 +0,16% 1,63% 72.619
10/09/2015 80,46 80,98 79,93 80,71 -0,46% 1,30% 89.368
09/09/2015 81,16 81,59 80,35 81,08 +2,15% 1,53% 98.956
08/09/2015 79,11 80,12 78,59 79,37 +0,99% 1,93% 59.764
07/09/2015 79,87 79,87 78,32 78,59 -0,73% 1,94% 63.231
04/09/2015 79,89 80,04 78,84 79,17 -1,85% 1,50% 100.498
03/09/2015 79,13 81,06 79,03 80,66 +2,52% 2,57% 70.243
02/09/2015 79,27 79,73 77,94 78,68 -0,29% 2,26% 77.459
01/09/2015 78,65 79,00 77,65 78,91 -1,21% 1,72% 90.178
31/08/2015 79,04 79,88 78,90 79,88 +0,15% 1,24% 85.798
28/08/2015 80,54 80,68 78,82 79,76 -0,61% 2,31% 99.271
27/08/2015 79,12 80,67 78,74 80,25 +3,43% 2,44% 139.731
26/08/2015 76,95 78,55 76,23 77,59 +0,05% 3,01% 155.519
25/08/2015 76,20 78,43 75,84 77,55 +3,22% 3,40% 192.272