🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 93,08 95,30 92,59 95,27 +2,72% 2,91% 225.531
25/10/2016 97,00 97,00 92,00 92,75 -3,60% 5,15% 441.020
24/10/2016 96,50 96,51 95,66 96,21 +0,17% 0,88% 171.264
21/10/2016 95,01 96,05 94,50 96,05 +0,03% 1,63% 168.653
20/10/2016 95,42 96,25 94,63 96,02 +0,57% 1,70% 115.097
19/10/2016 94,98 95,62 94,60 95,48 +0,51% 1,07% 66.901
18/10/2016 94,38 95,38 94,33 95,00 +0,87% 1,11% 85.459
17/10/2016 94,62 94,80 93,90 94,18 -0,86% 0,95% 115.582
14/10/2016 93,79 95,00 93,79 95,00 +1,44% 1,29% 147.532
13/10/2016 93,78 93,78 92,68 93,65 -0,78% 1,17% 92.360
12/10/2016 94,46 94,98 93,89 94,39 -0,15% 1,15% 135.379
11/10/2016 93,62 94,91 93,24 94,53 +0,77% 1,78% 176.412
10/10/2016 92,14 93,93 92,09 93,81 +1,95% 2,00% 180.585
07/10/2016 92,00 92,44 91,58 92,02 -0,20% 0,93% 99.074
06/10/2016 92,00 92,50 92,00 92,20 +0,17% 0,54% 91.610
05/10/2016 91,55 92,39 91,19 92,04 -0,17% 1,31% 105.232
04/10/2016 89,90 92,25 89,90 92,20 +2,39% 2,61% 148.021
30/09/2016 88,66 90,15 88,24 90,05 +0,21% 2,15% 109.672
29/09/2016 90,56 90,84 89,64 89,86 +0,04% 1,33% 60.891
28/09/2016 89,01 90,06 89,01 89,82 +1,51% 1,18% 85.363
27/09/2016 89,00 89,07 88,16 88,48 -0,52% 1,02% 110.448
26/09/2016 89,74 89,80 88,57 88,94 -1,22% 1,37% 89.096
23/09/2016 90,63 90,76 89,88 90,04 -0,87% 0,97% 74.791
22/09/2016 90,00 91,13 90,00 90,83 +1,26% 1,26% 77.462
21/09/2016 89,90 90,01 89,46 89,70 +0,55% 0,61% 84.581
20/09/2016 89,07 89,82 88,82 89,21 +0,07% 1,12% 100.123
19/09/2016 88,50 89,63 88,11 89,15 -0,20% 1,72% 174.948
16/09/2016 90,28 90,56 88,85 89,33 -1,00% 1,89% 249.252
15/09/2016 89,89 90,37 89,40 90,23 +0,40% 1,08% 114.039
14/09/2016 90,70 91,02 89,82 89,87 -0,39% 1,32% 128.084