🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 90,87 91,06 89,07 89,32 -1,93% 2,19% 161.418
01/08/2016 91,89 92,25 90,32 91,08 -0,35% 2,10% 117.734
29/07/2016 92,27 92,62 91,03 91,40 -1,03% 1,72% 156.303
28/07/2016 93,17 93,93 92,35 92,35 -1,23% 1,70% 170.249
27/07/2016 93,50 94,27 92,32 93,50 +0,61% 2,09% 294.461
26/07/2016 89,30 93,62 88,80 92,93 +7,31% 5,40% 528.594
25/07/2016 86,72 87,00 85,82 86,60 -0,15% 1,36% 126.509
22/07/2016 85,75 86,75 85,43 86,73 +0,63% 1,54% 176.149
21/07/2016 86,65 86,65 85,39 86,19 -0,27% 1,45% 83.920
20/07/2016 86,28 87,11 85,88 86,42 +0,79% 1,43% 78.654
19/07/2016 85,56 85,87 84,82 85,74 +0,20% 1,23% 101.529
18/07/2016 85,09 86,45 85,09 85,57 +0,43% 1,60% 103.969
15/07/2016 85,20 85,63 84,65 85,20 -0,08% 1,15% 103.606
14/07/2016 86,05 86,19 84,82 85,27 -0,02% 1,59% 169.122
13/07/2016 84,92 85,96 84,33 85,29 +0,28% 1,92% 208.464
12/07/2016 84,31 86,05 84,31 85,05 +0,93% 2,06% 133.627
11/07/2016 82,74 84,32 82,70 84,27 +2,63% 1,96% 120.112
08/07/2016 80,62 82,17 80,44 82,11 +1,71% 2,15% 141.346
07/07/2016 79,85 81,13 79,85 80,73 +1,39% 1,60% 120.685
06/07/2016 81,15 81,69 79,19 79,62 -2,38% 3,08% 128.136
05/07/2016 82,95 83,33 81,39 81,56 -2,07% 2,34% 94.608
04/07/2016 84,67 85,00 83,21 83,28 -1,39% 2,11% 77.170
01/07/2016 84,41 84,82 83,32 84,45 +0,79% 1,78% 106.435
30/06/2016 82,84 84,26 82,44 83,79 +0,79% 2,20% 171.748
29/06/2016 82,35 83,43 81,35 83,13 +1,44% 2,53% 131.685
28/06/2016 82,33 82,90 81,72 81,95 +1,45% 1,43% 145.019
27/06/2016 83,19 83,91 80,61 80,78 -3,74% 3,97% 205.697
24/06/2016 81,35 85,73 81,00 83,92 -3,28% 5,81% 359.300
23/06/2016 85,74 87,50 85,47 86,77 +1,51% 2,37% 128.820
22/06/2016 85,39 85,99 85,09 85,48 +0,48% 1,05% 82.345