🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2017 121,00 121,60 120,35 121,35 +0,41% 1,03% 105.147
01/03/2017 120,35 121,15 119,65 120,85 +0,88% 1,25% 137.923
28/02/2017 118,55 120,25 118,00 119,80 +1,65% 1,90% 154.592
27/02/2017 117,55 118,80 117,45 117,85 +0,26% 1,15% 152.230
24/02/2017 115,60 118,05 115,25 117,55 +1,77% 2,42% 241.131
23/02/2017 113,50 116,30 112,05 115,50 +0,70% 3,74% 228.447
22/02/2017 115,65 115,90 114,40 114,70 -0,78% 1,30% 169.153
21/02/2017 116,70 116,70 115,20 115,60 -0,99% 1,29% 185.374
20/02/2017 115,45 117,00 115,35 116,75 +1,26% 1,43% 89.637
17/02/2017 115,55 116,30 114,55 115,30 -0,43% 1,51% 135.078
16/02/2017 114,80 116,00 114,00 115,80 +0,70% 1,74% 139.837
15/02/2017 114,90 115,20 113,55 115,00 +0,35% 1,44% 144.236
14/02/2017 114,80 115,00 113,20 114,60 -0,30% 1,57% 129.815
13/02/2017 114,40 115,05 114,35 114,95 +0,83% 0,61% 162.949
10/02/2017 113,90 114,50 113,65 114,00 +0,40% 0,75% 188.036
09/02/2017 113,55 113,95 112,50 113,55 +0,18% 1,28% 131.121
08/02/2017 112,85 113,70 112,80 113,35 +0,53% 0,80% 120.112
07/02/2017 112,35 113,30 112,15 112,75 +0,58% 1,02% 132.849
06/02/2017 112,15 112,60 111,45 112,10 -0,44% 1,03% 113.104
03/02/2017 112,60 112,85 111,85 112,60 +0,00% 0,89% 99.386
02/02/2017 112,05 113,05 111,85 112,60 +0,40% 1,07% 74.303
01/02/2017 111,40 112,55 110,15 112,15 +1,40% 2,15% 138.085
31/01/2017 110,20 113,10 109,75 110,60 -0,54% 3,04% 198.966
30/01/2017 113,45 113,95 111,20 111,20 -2,67% 2,42% 242.197
27/01/2017 114,20 115,65 113,00 114,25 -0,87% 2,32% 131.658
26/01/2017 115,50 116,00 114,75 115,25 -0,22% 1,08% 122.418
25/01/2017 114,75 116,30 114,75 115,50 +0,87% 1,35% 124.588
24/01/2017 114,20 114,60 113,80 114,50 +0,13% 0,70% 109.469
23/01/2017 113,50 114,40 112,70 114,35 +0,48% 1,50% 171.491
20/01/2017 114,75 114,75 113,80 113,80 -1,13% 0,83% 140.275