🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 26,27 26,61 25,98 26,60 +1,72% 2,40% 99.399
11/08/2009 26,15 26,60 25,97 26,15 -0,57% 2,41% 90.481
10/08/2009 26,56 26,67 26,08 26,30 -1,83% 2,22% 153.509
07/08/2009 25,82 27,06 25,49 26,79 +3,68% 6,08% 211.196
06/08/2009 26,37 26,72 25,50 25,84 -1,03% 4,63% 167.261
05/08/2009 25,40 26,75 25,37 26,11 +1,95% 5,43% 218.162
04/08/2009 25,60 25,91 25,25 25,61 -0,19% 2,58% 213.916
03/08/2009 25,48 25,94 25,45 25,66 +0,63% 1,92% 198.235
31/07/2009 25,50 25,67 24,95 25,50 +0,83% 2,82% 289.190
30/07/2009 25,26 25,46 24,70 25,29 +1,16% 3,01% 182.675
29/07/2009 25,10 25,22 24,71 25,00 +0,04% 2,03% 160.213
28/07/2009 24,73 25,22 24,73 24,99 +0,64% 1,98% 297.000
27/07/2009 25,95 25,95 24,72 24,83 -2,59% 4,74% 386.470
24/07/2009 25,05 26,08 25,01 25,49 +1,63% 4,27% 466.517
23/07/2009 26,30 26,35 24,67 25,08 -6,56% 6,39% 981.083
22/07/2009 26,90 27,07 26,32 26,84 -0,92% 2,79% 266.110
21/07/2009 27,00 27,36 26,63 27,09 +0,33% 2,70% 312.278
20/07/2009 26,66 27,56 26,66 27,00 +2,43% 3,38% 265.618
17/07/2009 26,59 26,78 25,91 26,36 -0,90% 3,27% 329.651
16/07/2009 27,65 27,76 26,50 26,60 -4,93% 4,56% 392.794
15/07/2009 27,12 28,28 27,11 27,98 +3,86% 4,31% 446.748
14/07/2009 26,43 26,96 26,00 26,94 +1,70% 3,63% 281.244
13/07/2009 26,08 26,65 25,74 26,49 +1,88% 3,49% 181.654
10/07/2009 26,10 26,25 25,77 26,00 -0,15% 1,84% 234.005
09/07/2009 26,10 26,62 25,92 26,04 +0,27% 2,68% 155.814
08/07/2009 25,80 26,36 25,60 25,97 -0,35% 2,95% 247.359
07/07/2009 26,24 26,55 26,00 26,06 -0,69% 2,10% 170.793
06/07/2009 26,08 26,56 26,00 26,24 -0,27% 2,15% 188.435
03/07/2009 26,33 26,43 25,84 26,31 -0,04% 2,24% 179.573
02/07/2009 26,31 27,05 25,76 26,32 -0,23% 4,90% 270.400