🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 32,49 32,92 32,15 32,49 +1,34% 2,37% 271.431
03/11/2009 31,48 32,84 31,11 32,06 +1,62% 5,50% 359.309
02/11/2009 30,93 31,79 30,45 31,55 +2,00% 4,33% 262.808
30/10/2009 31,75 32,61 30,89 30,93 -3,73% 5,42% 272.055
29/10/2009 30,80 32,35 30,37 32,13 +2,75% 6,43% 397.829
28/10/2009 31,40 31,52 30,61 31,27 -0,67% 2,90% 367.607
27/10/2009 31,00 31,79 30,31 31,48 +1,32% 4,77% 331.448
26/10/2009 32,17 32,58 31,07 31,07 -3,18% 4,69% 228.463
23/10/2009 32,27 32,87 31,98 32,09 -0,16% 2,76% 216.834
22/10/2009 32,00 32,59 31,74 32,14 -0,37% 2,66% 258.553
21/10/2009 32,40 32,75 31,10 32,26 +0,81% 5,09% 307.548
20/10/2009 32,70 33,19 31,88 32,00 -1,96% 4,01% 253.246
19/10/2009 32,92 33,55 31,92 32,64 +0,18% 4,95% 218.312
16/10/2009 33,30 33,84 32,39 32,58 -2,25% 4,35% 348.053
15/10/2009 34,07 34,64 32,91 33,33 -2,54% 5,08% 304.771
14/10/2009 34,20 34,48 33,68 34,20 +0,56% 2,34% 252.926
13/10/2009 34,48 34,48 33,44 34,01 -2,16% 3,02% 284.453
12/10/2009 34,80 35,35 34,51 34,76 -0,46% 2,41% 172.720
09/10/2009 35,24 35,65 34,87 34,92 -0,96% 2,21% 220.641
08/10/2009 35,60 36,17 34,86 35,26 -0,82% 3,68% 313.688
07/10/2009 34,00 35,86 33,90 35,55 +4,19% 5,76% 323.994
06/10/2009 33,60 34,24 33,37 34,12 +2,65% 2,59% 361.937
05/10/2009 31,92 33,69 31,76 33,24 +3,88% 6,05% 382.030
02/10/2009 32,31 32,54 31,90 32,00 -2,38% 1,98% 424.714
01/10/2009 32,20 34,07 32,20 32,78 +1,30% 5,81% 647.504
30/09/2009 31,99 32,56 31,69 32,36 +1,60% 2,72% 251.890
29/09/2009 33,14 33,17 31,67 31,85 -5,63% 4,53% 392.295
28/09/2009 31,78 33,90 31,70 33,75 +7,14% 6,92% 540.536
25/09/2009 30,35 31,73 29,82 31,50 +3,52% 6,29% 394.904
24/09/2009 30,56 31,12 29,75 30,43 -1,04% 4,48% 182.730