🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2009 38,56 39,00 38,25 38,72 +0,91% 1,95% 225.035
15/12/2009 38,90 38,90 38,03 38,37 -1,44% 2,24% 230.278
14/12/2009 38,40 39,75 38,40 38,93 +1,12% 3,52% 285.187
11/12/2009 36,81 38,75 36,81 38,50 +5,25% 5,27% 336.925
10/12/2009 36,48 37,10 36,30 36,58 -0,03% 2,19% 260.300
09/12/2009 36,62 37,11 36,14 36,59 -0,76% 2,65% 216.738
08/12/2009 37,29 37,46 36,87 36,87 -0,67% 1,58% 156.919
07/12/2009 36,69 37,83 36,69 37,12 +0,41% 3,11% 174.998
04/12/2009 36,03 37,32 36,03 36,97 +1,85% 3,58% 220.353
03/12/2009 36,89 37,28 36,15 36,30 -1,31% 3,06% 500.982
02/12/2009 35,60 36,93 35,60 36,78 +3,17% 3,74% 310.581
01/12/2009 34,60 35,93 34,60 35,65 +4,39% 3,84% 210.269
30/11/2009 34,50 35,18 33,96 34,15 -1,36% 3,54% 295.326
27/11/2009 33,33 34,71 32,81 34,62 +2,91% 5,70% 203.543
26/11/2009 34,87 35,11 33,53 33,64 -4,38% 4,53% 193.613
25/11/2009 34,70 35,47 34,70 35,18 +2,03% 2,22% 155.940
24/11/2009 35,14 35,45 34,28 34,48 -2,05% 3,33% 213.749
23/11/2009 34,78 35,54 34,69 35,20 +2,74% 2,44% 145.280
20/11/2009 34,27 35,06 34,15 34,26 +0,65% 2,66% 234.700
19/11/2009 34,71 34,99 33,84 34,04 -2,16% 3,31% 189.248
18/11/2009 35,00 35,33 34,68 34,79 -0,20% 1,86% 125.550
17/11/2009 34,85 35,46 34,64 34,86 +0,00% 2,35% 238.997
16/11/2009 34,25 34,90 34,18 34,86 +2,71% 2,10% 139.936
13/11/2009 34,34 34,85 33,43 33,94 -0,96% 4,14% 176.366
12/11/2009 33,65 34,58 33,40 34,27 +1,84% 3,51% 223.928
11/11/2009 33,10 33,71 32,77 33,65 +2,03% 2,84% 247.467
10/11/2009 33,34 33,91 32,63 32,98 -1,52% 3,84% 159.616
09/11/2009 33,65 34,00 33,29 33,49 +0,33% 2,11% 184.458
06/11/2009 32,80 33,75 32,53 33,38 +1,83% 3,72% 274.750
05/11/2009 32,45 33,10 31,48 32,78 +0,89% 4,99% 223.368