🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

233,13 USD

Máx. histórico

409,68

162 días

Caída desde máximo

-43,09%

Rango 52 semanas

144,62 – 418,90

Variación hoy

-1,00%

Cierre anterior

235,49

Rango de hoy

209,51 – 233,59

Volumen hoy

3.073.440

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,98%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
74,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 5 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 27,51 27,98 27,19 27,46 +0,37% 2,87% 290.300
14/01/2020 27,12 27,46 26,70 27,36 +1,30% 2,80% 255.500
13/01/2020 26,52 27,25 26,52 27,01 +2,27% 2,75% 353.500
10/01/2020 26,49 26,80 26,26 26,41 +0,08% 2,04% 225.300
09/01/2020 26,83 26,96 26,34 26,39 -0,71% 2,31% 180.900
08/01/2020 26,56 26,86 26,21 26,58 +0,00% 2,45% 175.500
07/01/2020 26,83 27,17 26,53 26,58 -0,45% 2,39% 231.400
06/01/2020 25,78 26,80 25,50 26,70 +2,38% 5,04% 371.800
03/01/2020 25,83 26,55 25,67 26,08 -0,84% 3,41% 245.200
02/01/2020 27,03 27,03 26,06 26,30 -1,13% 3,59% 359.400
31/12/2019 26,63 26,87 26,37 26,60 -0,52% 1,88% 276.900
30/12/2019 27,36 27,36 26,59 26,74 -2,52% 2,81% 290.500
27/12/2019 27,74 27,84 26,91 27,43 -0,72% 3,35% 294.300
26/12/2019 27,65 27,75 27,38 27,63 +0,18% 1,34% 138.700
24/12/2019 27,38 27,69 27,22 27,58 +1,03% 1,72% 93.200
23/12/2019 26,85 27,34 26,60 27,30 +1,90% 2,76% 385.400
20/12/2019 26,55 26,84 26,21 26,79 +1,17% 2,37% 442.000
19/12/2019 26,58 26,86 26,20 26,48 -0,71% 2,48% 415.900
18/12/2019 27,21 27,28 26,34 26,67 -2,24% 3,45% 518.100
17/12/2019 26,84 27,51 26,50 27,28 +2,06% 3,76% 748.500
16/12/2019 26,50 26,78 26,21 26,73 +1,83% 2,15% 431.000
13/12/2019 26,47 26,85 26,08 26,25 -0,42% 2,91% 455.000
12/12/2019 25,46 26,37 25,35 26,36 +2,89% 4,01% 311.600
11/12/2019 24,77 25,68 24,63 25,62 +4,06% 4,24% 252.800
10/12/2019 24,60 24,98 24,38 24,62 +0,24% 2,44% 308.000
09/12/2019 25,00 25,17 24,53 24,56 -1,92% 2,56% 217.100
06/12/2019 24,54 25,16 24,45 25,04 +3,13% 2,89% 521.300
05/12/2019 24,32 24,52 24,16 24,28 -0,08% 1,48% 377.200
04/12/2019 24,22 24,67 24,12 24,30 +0,96% 2,27% 285.700
03/12/2019 23,49 24,12 23,31 24,07 +0,59% 3,45% 710.500