🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

235,49 USD

Máx. histórico

409,68

161 días

Caída desde máximo

-42,52%

Rango 52 semanas

144,06 – 418,90

Variación hoy

+5,99%

Cierre anterior

222,18

Rango de hoy

227,44 – 243,81

Volumen hoy

2.165.357

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
75,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 19 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 25,16 25,67 25,00 25,47 +0,91% 2,66% 172.500
25/11/2014 24,99 25,48 24,77 25,24 +0,96% 2,84% 426.600
24/11/2014 24,72 25,35 24,36 25,00 +1,13% 4,00% 337.700
21/11/2014 24,44 25,52 24,17 24,72 +3,13% 5,52% 883.200
20/11/2014 23,93 24,24 23,53 23,97 -0,08% 2,97% 442.600
19/11/2014 24,50 25,64 22,61 23,99 +4,40% 12,37% 669.800
18/11/2014 21,60 23,04 21,60 22,98 +4,03% 6,67% 268.000
17/11/2014 22,63 23,52 22,00 22,09 -2,13% 6,72% 124.200
14/11/2014 22,44 23,05 22,09 22,57 +0,67% 4,28% 70.600
13/11/2014 23,09 23,71 22,33 22,42 -2,90% 5,98% 96.300
12/11/2014 23,06 23,18 21,90 23,09 -0,22% 5,55% 154.300
11/11/2014 22,56 23,31 22,15 23,14 +1,67% 5,14% 397.200
10/11/2014 22,34 22,98 22,16 22,76 +2,29% 3,67% 58.900
07/11/2014 22,60 22,89 21,69 22,25 -1,46% 5,31% 91.800
06/11/2014 22,17 22,82 21,90 22,58 +1,48% 4,15% 74.800
05/11/2014 21,99 22,40 21,83 22,25 +2,11% 2,59% 94.400
04/11/2014 21,72 21,92 21,44 21,79 +0,18% 2,21% 88.200
03/11/2014 21,93 22,12 21,41 21,75 -1,09% 3,24% 86.700
31/10/2014 22,22 22,86 20,87 21,99 +1,57% 8,96% 142.200
30/10/2014 21,88 22,34 21,39 21,65 -1,23% 4,34% 64.300
29/10/2014 20,78 22,11 20,78 21,92 +0,74% 6,40% 58.100
28/10/2014 20,99 21,91 20,95 21,76 +3,87% 4,57% 99.000
27/10/2014 20,99 21,19 20,70 20,95 -0,80% 2,33% 32.500
24/10/2014 21,39 21,66 21,02 21,12 -1,68% 2,99% 90.300
23/10/2014 21,52 22,11 21,14 21,48 +1,27% 4,51% 130.500
22/10/2014 22,01 22,12 21,09 21,21 -2,84% 4,68% 63.100
21/10/2014 21,60 22,34 20,99 21,83 +1,53% 6,25% 69.400
20/10/2014 21,43 21,97 21,18 21,50 -0,65% 3,69% 162.500
17/10/2014 22,02 22,15 20,95 21,64 -0,55% 5,45% 169.600
16/10/2014 19,74 21,78 19,36 21,76 +8,26% 12,26% 434.800