🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 18,06 18,88 18,06 18,44 +2,08% 4,50% 16.800
03/08/2000 18,25 18,44 18,06 18,06 -2,03% 2,05% 8.000
02/08/2000 17,88 18,44 17,88 18,44 +2,43% 3,15% 10.900
01/08/2000 17,88 18,06 17,88 18,00 +1,41% 1,05% 12.300
31/07/2000 17,25 17,75 17,19 17,75 +2,53% 3,26% 8.100
28/07/2000 17,25 17,50 17,13 17,31 -0,36% 2,17% 3.900
27/07/2000 17,69 17,69 17,31 17,38 -3,14% 2,12% 29.200
26/07/2000 17,06 17,94 17,06 17,94 +3,61% 5,13% 8.900
25/07/2000 17,38 17,38 17,25 17,31 +0,36% 0,72% 3.600
24/07/2000 17,13 17,25 17,00 17,25 +0,73% 1,46% 6.700
21/07/2000 17,69 17,69 17,13 17,13 -3,52% 3,18% 3.100
20/07/2000 17,38 17,75 17,38 17,75 +2,16% 2,16% 9.300
19/07/2000 17,50 17,50 17,25 17,38 -1,42% 1,43% 6.000
18/07/2000 17,50 17,69 17,47 17,63 +0,36% 1,25% 6.800
17/07/2000 17,63 17,69 17,38 17,56 +0,00% 1,77% 19.600
14/07/2000 17,44 17,69 17,44 17,56 +0,00% 1,43% 3.700
13/07/2000 17,63 17,75 17,38 17,56 -1,75% 2,13% 45.100
12/07/2000 17,81 17,88 17,81 17,88 +0,00% 0,35% 7.700
11/07/2000 17,50 17,88 17,50 17,88 +0,70% 2,14% 7.200
10/07/2000 17,88 17,88 17,50 17,75 -0,70% 2,10% 15.300
07/07/2000 17,44 17,88 17,31 17,88 +2,51% 3,23% 19.300
06/07/2000 17,13 17,50 17,06 17,44 +2,57% 2,55% 22.600
05/07/2000 16,94 17,13 16,69 17,00 +1,12% 2,58% 43.100
03/07/2000 16,75 16,88 16,63 16,81 +3,07% 1,49% 5.700
30/06/2000 16,00 16,94 15,75 16,31 +1,16% 7,42% 95.300
29/06/2000 16,19 16,38 15,63 16,13 -0,39% 4,63% 28.200
28/06/2000 16,75 16,88 16,13 16,19 -3,72% 4,48% 11.900
27/06/2000 16,81 17,00 16,63 16,81 -0,37% 2,23% 12.600
26/06/2000 16,50 16,88 16,38 16,88 +1,50% 3,03% 63.400
23/06/2000 16,63 16,75 16,56 16,63 +0,00% 1,13% 30.400