🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2000 21,25 21,31 20,75 21,00 -1,18% 2,65% 12.800
27/10/2000 21,13 21,25 21,00 21,25 +0,59% 1,18% 6.300
26/10/2000 21,06 21,13 21,00 21,13 +0,00% 0,59% 16.400
25/10/2000 21,25 21,50 21,06 21,13 -1,74% 2,06% 9.800
24/10/2000 21,25 21,75 21,25 21,50 +0,00% 2,35% 102.000
23/10/2000 21,88 21,88 21,50 21,50 -0,58% 1,71% 25.700
20/10/2000 21,19 21,75 21,13 21,63 +0,87% 2,95% 18.200
19/10/2000 20,75 21,44 20,75 21,44 +3,31% 3,31% 11.000
18/10/2000 20,63 20,75 20,13 20,75 -0,60% 3,03% 20.400
17/10/2000 21,00 21,19 20,88 20,88 -1,47% 1,49% 30.000
16/10/2000 21,13 21,19 21,00 21,19 -0,59% 0,89% 48.000
13/10/2000 21,13 21,75 21,06 21,31 -0,29% 3,25% 72.700
12/10/2000 21,25 21,38 21,06 21,38 +0,59% 1,47% 37.000
11/10/2000 21,44 21,44 20,75 21,25 -1,45% 3,21% 25.700
10/10/2000 21,25 21,56 21,13 21,56 +0,88% 2,06% 9.800
09/10/2000 20,88 21,38 20,88 21,38 +0,29% 2,40% 11.700
06/10/2000 21,56 21,63 21,25 21,31 -1,45% 1,74% 29.300
05/10/2000 21,75 21,75 21,38 21,63 +0,00% 1,72% 42.100
04/10/2000 20,25 21,75 20,25 21,63 +6,79% 7,41% 20.200
03/10/2000 20,19 20,25 20,19 20,25 -0,61% 0,31% 3.700
02/10/2000 20,25 20,38 20,19 20,38 +3,16% 0,93% 15.800
29/09/2000 20,94 21,13 19,75 19,75 -5,67% 6,57% 31.500
28/09/2000 21,06 21,19 20,94 20,94 -0,30% 1,19% 33.400
27/09/2000 20,69 21,06 20,69 21,00 +1,20% 1,81% 93.600
26/09/2000 20,13 20,88 20,13 20,75 +3,43% 3,73% 42.400
25/09/2000 19,88 20,19 19,88 20,06 +0,00% 1,57% 44.200
22/09/2000 19,69 20,19 19,69 20,06 +1,26% 2,54% 12.100
21/09/2000 20,00 20,00 19,75 19,81 -0,94% 1,25% 7.600
20/09/2000 20,06 20,06 19,94 20,00 -0,31% 0,62% 23.400
19/09/2000 20,00 20,06 19,94 20,06 +0,31% 0,63% 35.000