🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 19,88 20,00 19,88 20,00 +0,00% 0,63% 76.900
15/09/2000 20,00 20,06 19,94 20,00 -0,93% 0,63% 303.400
14/09/2000 20,00 20,25 20,00 20,19 +0,62% 1,25% 17.300
13/09/2000 19,25 20,06 19,25 20,06 +4,90% 4,22% 81.200
12/09/2000 19,00 19,56 19,00 19,13 +0,66% 2,96% 12.400
11/09/2000 18,94 19,00 18,75 19,00 -0,65% 1,32% 67.900
08/09/2000 19,25 19,31 19,13 19,13 -0,65% 0,97% 18.900
07/09/2000 19,25 19,25 19,19 19,25 +0,00% 0,32% 11.300
06/09/2000 18,81 19,25 18,75 19,25 +2,67% 2,66% 102.900
05/09/2000 19,00 19,00 18,75 18,75 +1,35% 1,32% 5.800
01/09/2000 18,63 19,00 18,50 18,50 +0,68% 2,68% 21.800
31/08/2000 18,25 18,50 18,25 18,38 +0,68% 1,37% 8.600
30/08/2000 18,00 18,31 18,00 18,25 +1,74% 1,74% 8.900
29/08/2000 17,81 17,94 17,75 17,94 +0,35% 1,05% 4.600
28/08/2000 17,88 18,00 17,63 17,88 +0,00% 2,10% 26.100
25/08/2000 18,00 18,00 17,75 17,88 -0,69% 1,39% 13.400
24/08/2000 17,75 18,00 17,69 18,00 +1,05% 1,76% 17.500
23/08/2000 17,50 18,00 17,50 17,81 +1,06% 2,86% 12.100
22/08/2000 17,81 17,81 17,63 17,63 -1,74% 1,05% 1.500
21/08/2000 17,94 17,94 17,75 17,94 +0,00% 1,05% 10.400
18/08/2000 17,81 18,00 17,75 17,94 -0,35% 1,40% 9.100
17/08/2000 18,25 18,38 17,88 18,00 -0,35% 2,74% 11.600
16/08/2000 18,50 18,50 17,94 18,06 -3,02% 3,04% 27.000
15/08/2000 18,81 18,81 18,63 18,63 -1,00% 1,00% 19.300
14/08/2000 19,00 19,00 18,81 18,81 +1,69% 0,99% 5.300
11/08/2000 18,00 18,50 18,00 18,50 +2,07% 2,78% 8.100
10/08/2000 18,50 18,56 18,13 18,13 +2,11% 2,36% 10.400
09/08/2000 17,31 17,75 17,31 17,75 +1,43% 2,53% 2.000
08/08/2000 17,44 17,50 17,38 17,50 +0,00% 0,72% 13.700
07/08/2000 18,38 18,38 17,38 17,50 -5,08% 5,44% 23.000