🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 24,12 24,24 23,87 24,17 +0,21% 1,53% 158.500
23/02/2005 23,75 24,12 23,75 24,12 +1,34% 1,56% 90.200
22/02/2005 24,21 24,21 23,70 23,80 -1,69% 2,11% 102.200
18/02/2005 24,30 24,31 24,05 24,21 +0,12% 1,07% 87.900
17/02/2005 24,08 24,35 24,04 24,18 +0,42% 1,29% 375.700
16/02/2005 24,05 24,08 24,00 24,08 +0,12% 0,33% 48.400
15/02/2005 24,10 24,40 24,00 24,05 -0,12% 1,66% 70.800
14/02/2005 24,03 24,20 23,87 24,08 +0,21% 1,37% 146.200
11/02/2005 23,96 24,05 23,63 24,03 +0,54% 1,75% 112.400
10/02/2005 23,95 24,00 23,55 23,90 +0,84% 1,88% 240.500
09/02/2005 23,80 23,82 23,50 23,70 -0,25% 1,34% 145.000
08/02/2005 23,56 23,84 23,55 23,76 +0,98% 1,23% 122.600
07/02/2005 23,55 23,98 23,50 23,53 -1,13% 2,04% 316.800
04/02/2005 23,53 23,91 23,35 23,80 +1,15% 2,38% 94.100
03/02/2005 23,20 23,57 22,83 23,53 +2,04% 3,19% 127.400
02/02/2005 23,60 23,60 22,85 23,06 -2,37% 3,18% 120.300
01/02/2005 23,75 23,81 23,50 23,62 -1,46% 1,31% 237.200
31/01/2005 23,26 24,00 23,26 23,97 +3,05% 3,18% 152.800
28/01/2005 23,13 23,28 22,96 23,26 +0,61% 1,38% 81.200
27/01/2005 22,94 23,28 22,70 23,12 +0,92% 2,53% 178.600
26/01/2005 22,15 22,95 22,15 22,91 +3,57% 3,61% 309.900
25/01/2005 22,06 22,35 22,02 22,12 +0,32% 1,50% 111.700
24/01/2005 22,10 22,19 22,00 22,05 +0,23% 0,86% 157.100
21/01/2005 21,80 22,10 21,61 22,00 +1,15% 2,25% 138.400
20/01/2005 21,95 22,00 21,60 21,75 -1,63% 1,82% 148.800
19/01/2005 22,21 22,28 22,03 22,11 -0,67% 1,13% 91.700
18/01/2005 22,00 22,34 21,72 22,26 +0,77% 2,82% 222.500
14/01/2005 21,70 22,14 21,58 22,09 +2,03% 2,58% 66.500
13/01/2005 21,60 21,80 21,50 21,65 -0,05% 1,39% 77.900
12/01/2005 21,61 21,75 21,45 21,66 -0,46% 1,39% 130.400