🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,54 USD

Máx. histórico

372,51

1826 días

Caída desde máximo

-57,44%

Rango 52 semanas

118,51 – 163,99

Variación hoy

-1,58%

Cierre anterior

161,08

Rango de hoy

155,71 – 163,99

Volumen hoy

458.362

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,48 (puede no estar actualizado)
Dividend yield
5,51% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2004 22,02 22,18 21,95 22,00 +0,23% 1,04% 17.100
24/11/2004 21,91 22,20 21,86 21,95 +0,23% 1,55% 138.700
23/11/2004 22,45 22,60 21,68 21,90 -3,01% 4,10% 865.500
22/11/2004 22,00 22,98 21,98 22,58 +5,22% 4,55% 572.400
19/11/2004 21,37 21,63 21,10 21,46 +0,09% 2,48% 201.100
18/11/2004 21,00 21,61 20,81 21,44 +1,52% 3,81% 344.900
17/11/2004 20,11 21,20 20,10 21,12 +5,02% 5,47% 1.024.300
16/11/2004 19,65 20,17 19,65 20,11 +2,08% 2,65% 380.200
15/11/2004 19,40 19,91 19,40 19,70 +2,07% 2,63% 246.200
12/11/2004 19,01 19,36 19,00 19,30 +1,53% 1,89% 743.800
11/11/2004 19,00 19,10 18,95 19,01 +0,05% 0,79% 442.300
10/11/2004 19,30 19,43 18,98 19,00 -1,55% 2,33% 234.400
09/11/2004 19,20 19,60 18,85 19,30 +0,05% 3,91% 379.600
08/11/2004 19,77 19,77 19,22 19,29 -3,55% 2,78% 333.500
05/11/2004 20,10 20,34 19,99 20,00 -0,25% 1,74% 293.000
04/11/2004 20,20 20,32 19,98 20,05 -1,28% 1,68% 177.100
03/11/2004 20,27 20,35 20,22 20,31 +0,40% 0,64% 62.500
02/11/2004 20,00 20,30 20,00 20,23 +0,65% 1,50% 48.300
01/11/2004 19,99 20,18 19,89 20,10 +0,20% 1,45% 55.400
29/10/2004 20,20 20,20 20,02 20,06 -0,69% 0,89% 43.000
28/10/2004 20,15 20,20 19,90 20,20 +0,00% 1,49% 70.400
27/10/2004 20,00 20,48 19,85 20,20 -0,05% 3,15% 103.200
26/10/2004 19,14 20,21 19,04 20,21 +5,59% 6,11% 119.100
25/10/2004 19,02 19,24 18,96 19,14 +0,74% 1,47% 62.500
22/10/2004 19,02 19,19 18,99 19,00 -0,05% 1,05% 75.900
21/10/2004 18,90 19,13 18,85 19,01 +0,16% 1,48% 117.700
20/10/2004 18,75 18,99 18,75 18,98 +1,23% 1,28% 121.100
19/10/2004 18,75 18,98 18,66 18,75 -0,05% 1,71% 47.600
18/10/2004 18,60 18,94 18,52 18,76 +0,54% 2,26% 50.900
15/10/2004 18,54 18,84 18,53 18,66 +0,65% 1,67% 44.300