🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 26,51 26,70 26,41 26,62 +0,64% 1,09% 170.700
19/05/2005 26,55 26,70 26,37 26,45 -0,38% 1,24% 157.600
18/05/2005 26,53 26,66 26,43 26,55 +0,30% 0,87% 195.800
17/05/2005 26,20 26,52 26,15 26,47 +0,84% 1,41% 202.600
16/05/2005 25,27 26,42 25,27 26,25 +3,63% 4,55% 79.000
13/05/2005 25,50 26,05 25,10 25,33 -0,74% 3,73% 82.300
12/05/2005 25,99 26,28 25,41 25,52 -1,69% 3,35% 81.800
11/05/2005 26,10 26,15 25,80 25,96 -0,12% 1,34% 150.900
10/05/2005 26,16 26,16 25,55 25,99 -0,80% 2,33% 86.200
09/05/2005 26,15 26,40 26,00 26,20 +0,81% 1,53% 135.900
06/05/2005 26,05 26,09 25,65 25,99 +0,15% 1,69% 65.800
05/05/2005 25,94 26,10 25,60 25,95 -0,12% 1,93% 64.900
04/05/2005 25,50 26,19 25,50 25,98 +1,88% 2,71% 116.100
03/05/2005 25,70 25,86 25,40 25,50 -1,39% 1,79% 96.300
02/05/2005 26,05 26,10 25,70 25,86 -0,04% 1,54% 121.200
29/04/2005 25,23 25,90 24,90 25,87 +2,62% 3,96% 139.000
28/04/2005 25,47 25,47 24,87 25,21 -0,94% 2,36% 67.500
27/04/2005 25,86 25,86 25,34 25,45 -2,23% 2,01% 85.400
26/04/2005 25,98 26,35 25,85 26,03 +0,19% 1,92% 193.600
25/04/2005 26,09 26,35 25,87 25,98 -0,42% 1,84% 237.500
22/04/2005 26,05 26,17 25,84 26,09 +0,46% 1,27% 356.400
21/04/2005 25,54 26,40 25,45 25,97 +1,68% 3,72% 189.000
20/04/2005 25,45 25,77 25,24 25,54 +1,15% 2,08% 241.600
19/04/2005 24,60 25,43 24,60 25,25 +2,73% 3,37% 334.600
18/04/2005 24,41 26,95 23,91 24,58 +0,29% 12,45% 248.100
15/04/2005 24,00 24,60 24,00 24,51 -0,97% 2,50% 308.300
14/04/2005 25,80 25,82 24,65 24,75 -3,32% 4,53% 163.700
13/04/2005 26,00 26,02 25,47 25,60 -1,50% 2,12% 113.300
12/04/2005 26,20 26,26 25,41 25,99 -0,80% 3,24% 129.900
11/04/2005 26,29 26,40 25,98 26,20 -0,08% 1,60% 204.500