🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
153,36 USD
Máx. histórico
372,51
1824 días
Caída desde máximo
-58,83%
Rango 52 semanas
118,51 – 163,34
Variación hoy
-0,94%
Cierre anterior
154,82
Rango de hoy
152,23 – 155,25
Volumen hoy
379.043
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 37,22 (puede no estar actualizado)
- Dividend yield
- 5,74% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 8 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2026 | 2,2200 USD |
| 25/06/2026 | 2,2200 USD |
| 26/03/2026 | 2,2200 USD |
| 30/12/2025 | 2,2200 USD |
| 09/10/2025 | 2,2200 USD |
| 24/06/2025 | 2,2200 USD |
| 27/03/2025 | 2,2200 USD |
| 26/12/2024 | 2,2200 USD |
| 08/10/2024 | 2,2200 USD |
| 25/06/2024 | 2,2200 USD |
| 27/03/2024 | 2,2200 USD |
| 22/12/2023 | 2,0600 USD |
| 06/10/2023 | 2,0600 USD |
| 26/06/2023 | 2,0600 USD |
| 24/03/2023 | 2,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 172,09 | 173,37 | 167,26 | 167,37 | -3,11% | 3,55% | 714.500 |
| 18/10/2024 | 172,11 | 173,68 | 171,17 | 172,75 | +0,88% | 1,46% | 432.400 |
| 17/10/2024 | 172,07 | 173,72 | 170,68 | 171,24 | -0,36% | 1,77% | 282.500 |
| 16/10/2024 | 172,07 | 172,67 | 170,53 | 171,86 | +0,50% | 1,24% | 439.400 |
| 15/10/2024 | 173,25 | 176,10 | 170,18 | 171,01 | -1,34% | 3,42% | 585.500 |
| 14/10/2024 | 172,04 | 173,70 | 170,81 | 173,33 | +0,31% | 1,68% | 430.300 |
| 11/10/2024 | 169,99 | 173,00 | 169,99 | 172,80 | +1,59% | 1,77% | 506.800 |
| 10/10/2024 | 170,83 | 172,00 | 169,10 | 170,09 | -0,18% | 1,70% | 408.500 |
| 09/10/2024 | 170,39 | 172,25 | 169,23 | 170,40 | +0,02% | 1,77% | 425.100 |
| 08/10/2024 | 169,15 | 171,93 | 167,55 | 170,36 | -1,83% | 2,59% | 571.300 |
| 07/10/2024 | 174,07 | 174,24 | 171,55 | 173,53 | +0,18% | 1,55% | 663.500 |
| 04/10/2024 | 175,97 | 176,58 | 171,49 | 173,22 | -0,48% | 2,89% | 478.000 |
| 03/10/2024 | 173,42 | 174,36 | 171,81 | 174,06 | -1,05% | 1,47% | 412.100 |
| 02/10/2024 | 173,48 | 177,07 | 172,49 | 175,90 | +1,64% | 2,64% | 645.600 |
| 01/10/2024 | 174,20 | 177,11 | 172,86 | 173,07 | -0,70% | 2,44% | 995.900 |
| 30/09/2024 | 180,25 | 180,83 | 173,12 | 174,29 | -3,50% | 4,28% | 898.900 |
| 27/09/2024 | 180,47 | 182,50 | 173,44 | 180,61 | -3,91% | 5,02% | 1.538.800 |
| 26/09/2024 | 184,60 | 188,25 | 183,87 | 187,95 | +2,84% | 2,37% | 1.254.800 |
| 25/09/2024 | 189,00 | 189,32 | 182,69 | 182,76 | -2,95% | 3,51% | 762.000 |
| 24/09/2024 | 188,21 | 190,92 | 187,70 | 188,32 | +0,98% | 1,71% | 611.000 |
| 23/09/2024 | 185,19 | 187,81 | 183,36 | 186,50 | +0,81% | 2,40% | 437.700 |
| 20/09/2024 | 188,00 | 188,00 | 183,41 | 185,00 | -1,05% | 2,44% | 1.365.900 |
| 19/09/2024 | 185,06 | 187,84 | 184,37 | 186,97 | +1,97% | 1,88% | 579.200 |
| 18/09/2024 | 182,80 | 184,98 | 181,34 | 183,35 | +0,52% | 1,99% | 411.800 |
| 17/09/2024 | 183,06 | 186,62 | 181,39 | 182,40 | +1,01% | 2,86% | 425.400 |
| 16/09/2024 | 180,67 | 182,47 | 179,45 | 180,58 | +0,32% | 1,67% | 333.900 |
| 13/09/2024 | 179,07 | 180,78 | 178,01 | 180,00 | +1,00% | 1,55% | 366.700 |
| 12/09/2024 | 177,49 | 178,26 | 176,42 | 178,21 | +0,86% | 1,04% | 277.000 |
| 11/09/2024 | 179,00 | 179,34 | 176,21 | 176,69 | -1,35% | 1,75% | 435.600 |
| 10/09/2024 | 180,59 | 181,37 | 176,59 | 179,10 | -0,71% | 2,65% | 385.800 |