🇺🇸 MTN — Vail Resorts, Inc.
Consumo cíclico MantenerPrecio actual
153,36 USD
Máx. histórico
372,51
1824 días
Caída desde máximo
-58,83%
Rango 52 semanas
118,51 – 163,34
Variación hoy
-0,94%
Cierre anterior
154,82
Rango de hoy
152,23 – 155,25
Volumen hoy
379.043
Peor caída histórica
-77,54%
05/10/2007 → 09/03/2009
Recuperado en 1527 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- Vail Resorts, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 6.500
- PER ⓘ
- 37,22 (puede no estar actualizado)
- Dividend yield
- 5,74% (puede no estar actualizado)
- Precio objetivo analistas
- 148,36 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2026 | 2,2200 USD |
| 25/06/2026 | 2,2200 USD |
| 26/03/2026 | 2,2200 USD |
| 30/12/2025 | 2,2200 USD |
| 09/10/2025 | 2,2200 USD |
| 24/06/2025 | 2,2200 USD |
| 27/03/2025 | 2,2200 USD |
| 26/12/2024 | 2,2200 USD |
| 08/10/2024 | 2,2200 USD |
| 25/06/2024 | 2,2200 USD |
| 27/03/2024 | 2,2200 USD |
| 22/12/2023 | 2,0600 USD |
| 06/10/2023 | 2,0600 USD |
| 26/06/2023 | 2,0600 USD |
| 24/03/2023 | 2,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 156,49 | 157,97 | 153,51 | 155,86 | -1,63% | 2,85% | 724.500 |
| 03/03/2025 | 160,30 | 161,50 | 156,96 | 158,44 | -0,35% | 2,83% | 571.500 |
| 28/02/2025 | 156,29 | 159,26 | 155,32 | 158,99 | +2,00% | 2,52% | 551.200 |
| 27/02/2025 | 155,70 | 156,41 | 154,27 | 155,87 | -0,22% | 1,37% | 348.300 |
| 26/02/2025 | 157,13 | 159,28 | 155,54 | 156,21 | -0,21% | 2,38% | 574.100 |
| 25/02/2025 | 158,89 | 160,39 | 156,15 | 156,54 | -1,50% | 2,67% | 489.400 |
| 24/02/2025 | 158,81 | 160,23 | 157,66 | 158,93 | +0,29% | 1,62% | 808.000 |
| 21/02/2025 | 159,45 | 160,65 | 156,60 | 158,47 | -0,12% | 2,54% | 635.400 |
| 20/02/2025 | 160,09 | 160,09 | 158,27 | 158,66 | -0,94% | 1,14% | 412.200 |
| 19/02/2025 | 159,55 | 161,19 | 158,66 | 160,16 | -0,12% | 1,59% | 656.300 |
| 18/02/2025 | 164,00 | 165,02 | 159,66 | 160,36 | -2,77% | 3,27% | 841.000 |
| 14/02/2025 | 167,20 | 168,45 | 164,65 | 164,93 | -0,69% | 2,27% | 398.500 |
| 13/02/2025 | 166,56 | 166,89 | 164,56 | 166,07 | +0,39% | 1,40% | 349.500 |
| 12/02/2025 | 165,00 | 166,83 | 164,85 | 165,43 | -0,54% | 1,20% | 344.700 |
| 11/02/2025 | 165,00 | 167,12 | 164,35 | 166,33 | +0,28% | 1,68% | 379.900 |
| 10/02/2025 | 169,00 | 169,00 | 165,41 | 165,87 | -1,08% | 2,12% | 382.900 |
| 07/02/2025 | 169,79 | 170,74 | 167,05 | 167,68 | -1,04% | 2,17% | 408.500 |
| 06/02/2025 | 167,03 | 173,21 | 166,64 | 169,44 | +1,73% | 3,93% | 615.600 |
| 05/02/2025 | 167,46 | 167,94 | 166,04 | 166,56 | -0,54% | 1,13% | 286.600 |
| 04/02/2025 | 168,93 | 169,35 | 167,01 | 167,47 | -0,40% | 1,39% | 435.600 |
| 03/02/2025 | 167,00 | 170,04 | 166,00 | 168,15 | -1,16% | 2,42% | 497.200 |
| 31/01/2025 | 171,90 | 172,82 | 169,66 | 170,12 | -1,09% | 1,84% | 415.900 |
| 30/01/2025 | 168,57 | 172,39 | 167,24 | 172,00 | +2,62% | 3,06% | 537.400 |
| 29/01/2025 | 170,00 | 170,63 | 166,83 | 167,61 | -1,28% | 2,24% | 423.000 |
| 28/01/2025 | 174,38 | 177,34 | 169,39 | 169,79 | -3,53% | 4,56% | 750.800 |
| 27/01/2025 | 171,00 | 178,46 | 168,72 | 176,00 | +5,58% | 5,70% | 1.219.600 |
| 24/01/2025 | 168,60 | 170,78 | 165,51 | 166,70 | -1,12% | 3,13% | 493.100 |
| 23/01/2025 | 170,00 | 170,71 | 166,61 | 168,59 | -0,84% | 2,41% | 1.122.800 |
| 22/01/2025 | 178,24 | 178,80 | 169,94 | 170,02 | -4,66% | 4,97% | 724.400 |
| 21/01/2025 | 178,98 | 179,51 | 175,18 | 178,33 | +0,63% | 2,42% | 639.000 |