🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

153,36 USD

Máx. histórico

372,51

1824 días

Caída desde máximo

-58,83%

Rango 52 semanas

118,51 – 163,34

Variación hoy

-0,94%

Cierre anterior

154,82

Rango de hoy

152,23 – 155,25

Volumen hoy

379.043

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
37,22 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,79%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 182,60 183,26 177,66 178,99 -1,23% 3,07% 678.200
11/06/2024 181,32 181,98 177,73 181,21 +0,58% 2,34% 877.400
10/06/2024 174,08 181,21 172,56 180,16 +3,58% 4,97% 1.287.100
07/06/2024 175,50 175,50 165,14 173,94 -10,32% 5,90% 2.901.900
06/06/2024 192,50 195,00 191,92 193,95 +0,57% 1,60% 620.800
05/06/2024 193,74 193,74 191,61 192,86 -0,28% 1,10% 443.900
04/06/2024 193,30 196,31 192,43 193,41 -0,92% 2,01% 469.500
03/06/2024 190,48 195,92 187,93 195,20 +3,43% 4,19% 716.200
31/05/2024 185,67 189,98 183,93 188,72 +1,91% 3,26% 4.162.200
30/05/2024 186,06 186,85 182,63 185,18 +0,10% 2,27% 806.900
29/05/2024 188,72 190,13 183,70 185,00 -2,92% 3,41% 838.500
28/05/2024 192,20 195,04 189,73 190,57 -0,74% 2,76% 454.600
24/05/2024 190,55 192,96 189,98 192,00 +1,09% 1,56% 355.500
23/05/2024 195,69 197,16 188,83 189,93 -2,88% 4,26% 655.500
22/05/2024 199,75 200,23 195,45 195,57 -2,51% 2,39% 872.100
21/05/2024 201,93 201,93 199,13 200,60 -1,16% 1,39% 384.200
20/05/2024 203,79 204,72 202,47 202,96 -0,69% 1,10% 530.900
17/05/2024 204,91 204,92 202,69 204,36 +0,18% 1,09% 336.300
16/05/2024 201,47 204,47 200,78 204,00 +1,49% 1,83% 405.900
15/05/2024 204,71 205,26 200,00 201,00 -2,25% 2,57% 809.300
14/05/2024 203,57 206,38 203,55 205,63 +1,28% 1,39% 481.100
13/05/2024 199,80 203,43 199,03 203,04 +2,28% 2,20% 394.900
10/05/2024 197,23 199,00 196,43 198,52 +1,09% 1,30% 500.800
09/05/2024 195,39 196,72 192,25 196,37 +0,35% 2,29% 648.600
08/05/2024 196,15 196,77 194,39 195,68 -0,92% 1,21% 982.000
07/05/2024 197,92 199,38 196,96 197,49 -0,21% 1,22% 838.500
06/05/2024 196,46 199,03 196,46 197,91 +1,48% 1,31% 439.200
03/05/2024 196,13 196,92 193,83 195,02 +0,79% 1,58% 334.800
02/05/2024 194,11 194,53 190,52 193,50 +1,22% 2,07% 505.800
01/05/2024 189,85 194,43 188,43 191,17 +0,95% 3,16% 491.400