🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 33,40 33,43 31,11 31,28 -5,95% 6,95% 287.700
31/10/2008 33,41 34,98 32,34 33,26 -0,98% 7,90% 365.900
30/10/2008 31,40 33,75 31,40 33,59 +6,97% 7,48% 306.600
29/10/2008 27,55 31,96 27,55 31,40 +14,85% 16,01% 370.400
28/10/2008 25,09 27,34 24,31 27,34 +11,59% 12,08% 598.100
27/10/2008 24,30 25,29 24,28 24,50 -0,16% 4,16% 424.100
24/10/2008 23,58 25,05 22,17 24,54 -2,54% 12,21% 435.100
23/10/2008 23,74 25,89 22,89 25,18 +7,06% 12,64% 495.300
22/10/2008 23,39 24,45 22,75 23,52 -1,26% 7,27% 548.600
21/10/2008 24,00 24,78 23,65 23,82 -2,18% 4,71% 571.500
20/10/2008 24,83 25,10 23,78 24,35 -1,66% 5,32% 567.600
17/10/2008 23,63 25,36 23,20 24,76 +3,43% 9,14% 679.500
16/10/2008 24,80 26,04 22,70 23,94 -3,35% 13,47% 931.200
15/10/2008 28,20 28,37 24,77 24,77 -13,81% 12,77% 588.400
14/10/2008 29,41 31,54 27,90 28,74 -0,03% 12,38% 751.500
13/10/2008 27,53 28,75 26,32 28,75 +9,94% 8,83% 254.500
10/10/2008 23,68 27,80 21,67 26,15 +8,64% 25,89% 1.091.800
09/10/2008 26,97 27,22 24,07 24,07 -10,75% 11,68% 470.500
08/10/2008 28,44 29,28 26,96 26,97 -7,79% 8,16% 815.400
07/10/2008 28,06 30,66 28,03 29,25 +4,17% 9,37% 638.400
06/10/2008 29,37 29,74 26,74 28,08 -6,40% 10,21% 635.100
03/10/2008 31,05 32,11 30,00 30,00 -2,79% 6,80% 438.600
02/10/2008 33,60 33,60 30,73 30,86 -9,10% 8,54% 573.200
01/10/2008 34,81 35,43 33,44 33,95 -2,86% 5,72% 286.600
30/09/2008 38,23 38,23 34,15 34,95 -6,53% 10,67% 965.000
29/09/2008 36,02 37,51 34,92 37,39 +1,80% 7,19% 463.400
26/09/2008 38,00 38,21 35,08 36,73 -3,52% 8,24% 548.800
25/09/2008 36,05 38,58 36,05 38,07 -5,77% 7,02% 890.600
24/09/2008 39,75 41,73 39,35 40,40 +0,77% 5,99% 574.400
23/09/2008 40,98 41,24 39,36 40,09 -2,62% 4,59% 350.200