🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 24,58 24,69 22,79 23,32 -2,87% 7,73% 271.500
29/01/2009 25,70 25,81 23,97 24,01 -6,97% 7,16% 215.600
28/01/2009 24,87 28,09 24,87 25,81 +6,30% 12,95% 425.300
27/01/2009 24,11 25,20 24,08 24,28 +4,93% 4,65% 224.000
26/01/2009 23,38 25,23 23,02 23,14 -0,34% 9,45% 256.200
23/01/2009 23,12 23,78 22,64 23,22 -2,23% 4,93% 220.400
22/01/2009 23,00 24,77 22,50 23,75 +1,76% 9,87% 272.700
21/01/2009 22,95 23,47 21,74 23,34 +3,78% 7,54% 275.400
20/01/2009 24,22 24,29 22,25 22,49 -8,35% 8,42% 330.000
16/01/2009 24,52 25,31 23,92 24,54 +1,83% 5,67% 399.100
15/01/2009 23,71 24,71 22,05 24,10 +1,39% 11,22% 335.500
14/01/2009 25,29 25,56 23,29 23,77 -8,29% 8,98% 261.400
13/01/2009 25,23 26,60 25,08 25,92 +2,17% 6,02% 248.000
12/01/2009 26,97 26,97 24,40 25,37 -5,93% 9,53% 284.500
09/01/2009 28,53 28,53 24,04 26,97 -5,70% 15,74% 834.900
08/01/2009 28,16 29,07 27,42 28,60 +0,85% 5,86% 369.700
07/01/2009 29,34 29,61 27,93 28,36 -5,59% 5,73% 403.000
06/01/2009 28,78 30,89 28,51 30,04 +3,87% 8,27% 311.800
05/01/2009 26,81 30,70 26,38 28,92 +9,55% 16,11% 724.700
02/01/2009 26,60 26,71 25,98 26,40 -0,75% 2,74% 263.200
31/12/2008 25,13 26,78 24,84 26,60 +5,64% 7,72% 215.100
30/12/2008 25,02 25,39 24,29 25,18 +1,08% 4,40% 180.900
29/12/2008 24,93 25,01 24,06 24,91 -0,04% 3,81% 162.600
26/12/2008 24,80 25,00 24,37 24,92 +0,73% 2,54% 105.500
24/12/2008 24,09 25,14 24,05 24,74 +2,87% 4,52% 101.000
23/12/2008 24,23 25,28 23,82 24,05 +0,38% 6,03% 195.700
22/12/2008 24,46 24,46 22,96 23,96 -1,24% 6,13% 224.800
19/12/2008 25,25 25,67 23,84 24,26 +1,85% 7,25% 471.800
18/12/2008 24,39 25,42 23,41 23,82 -1,81% 8,24% 309.500
17/12/2008 23,59 24,65 21,71 24,26 +2,19% 12,46% 313.200