🇺🇸 MTN — Vail Resorts, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

158,59 USD

Máx. histórico

372,51

1827 días

Caída desde máximo

-57,43%

Rango 52 semanas

118,51 – 163,99

Variación hoy

+0,03%

Cierre anterior

158,54

Rango de hoy

154,31 – 159,78

Volumen hoy

337.342

Peor caída histórica

-77,54%

05/10/2007 → 09/03/2009

Recuperado en 1527 días

Volatilidad anualizada ⓘ

36,95%

Información
Nombre completo
Vail Resorts, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
6.500
PER ⓘ
38,49 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
148,36 USD (puede no estar actualizado)
Primera cotización
04/02/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Vail Resorts, Inc., together with its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. The company operates in three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The lodging segment owns and manages various luxury hotels and condominiums under the RockResorts brand; operates other lodging properties and various condominiums; and offers resort ground transportation services. The Real Estate segment owns, develops, and sells real estate properties. Vail Resorts, Inc. was founded in 1962 and is based in Broomfield, Colorado.

Dividendos repartidos Total últimos 12 meses: 8,8800 USD · Yield: 5,60%
Fecha de pago Importe por participación
08/10/2026 2,2200 USD
25/06/2026 2,2200 USD
26/03/2026 2,2200 USD
30/12/2025 2,2200 USD
09/10/2025 2,2200 USD
24/06/2025 2,2200 USD
27/03/2025 2,2200 USD
26/12/2024 2,2200 USD
08/10/2024 2,2200 USD
25/06/2024 2,2200 USD
27/03/2024 2,2200 USD
22/12/2023 2,0600 USD
06/10/2023 2,0600 USD
26/06/2023 2,0600 USD
24/03/2023 2,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 20,57 23,89 20,57 23,74 +16,95% 16,14% 387.700
15/12/2008 21,65 23,45 19,90 20,30 +3,20% 16,40% 662.400
12/12/2008 18,53 19,87 18,00 19,67 +1,44% 10,09% 482.400
11/12/2008 20,47 20,98 19,39 19,39 -6,37% 7,77% 478.200
10/12/2008 20,34 21,12 19,86 20,71 +2,47% 6,19% 200.800
09/12/2008 22,60 22,66 19,88 20,21 -9,82% 12,30% 694.900
08/12/2008 22,40 22,81 19,81 22,41 +3,03% 13,39% 877.400
05/12/2008 20,35 22,08 19,53 21,75 +6,46% 12,53% 285.100
04/12/2008 20,91 22,06 19,97 20,43 -3,18% 10,00% 334.700
03/12/2008 19,97 21,36 19,51 21,10 +3,23% 9,26% 362.000
02/12/2008 18,52 20,56 18,00 20,44 +12,31% 13,82% 284.400
01/12/2008 21,31 21,31 18,13 18,20 -16,32% 14,92% 334.800
28/11/2008 20,87 21,75 20,61 21,75 +2,69% 5,46% 52.900
26/11/2008 19,28 21,37 18,91 21,18 +7,73% 12,76% 367.800
25/11/2008 19,33 19,94 18,66 19,66 +3,20% 6,62% 357.000
24/11/2008 17,00 19,05 17,00 19,05 +15,04% 12,06% 323.000
21/11/2008 15,97 16,62 14,79 16,56 +5,14% 11,46% 408.900
20/11/2008 16,91 18,66 15,55 15,75 -7,79% 18,39% 595.700
19/11/2008 19,37 19,44 17,02 17,08 -12,14% 12,49% 272.700
18/11/2008 20,39 20,55 18,59 19,44 -4,61% 9,61% 371.800
17/11/2008 22,35 22,57 20,37 20,38 -8,86% 9,84% 361.900
14/11/2008 26,53 27,05 22,34 22,36 -17,28% 17,75% 408.900
13/11/2008 23,07 27,20 22,20 27,03 +19,23% 21,67% 515.600
12/11/2008 24,49 25,74 22,48 22,67 -8,99% 13,31% 623.900
11/11/2008 24,47 25,96 24,47 24,91 +0,69% 6,09% 403.600
10/11/2008 25,13 25,65 24,41 24,74 +0,24% 4,93% 364.400
07/11/2008 26,34 27,54 24,09 24,68 -5,48% 13,10% 886.400
06/11/2008 29,52 30,58 25,86 26,11 -11,88% 15,99% 849.900
05/11/2008 30,61 30,61 29,40 29,63 -3,99% 3,95% 282.600
04/11/2008 31,75 32,22 30,54 30,86 -1,34% 5,29% 182.200