🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
73,29 USD
Máx. histórico
106,85
776 días
Split 2:1 del 03/01/2025
Caída desde máximo
-31,41%
Rango 52 semanas
56,66 – 85,38
Variación hoy
+9,26%
Cierre anterior
67,08
Rango de hoy
70,74 – 73,69
Volumen hoy
1.725.445
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,92%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 16,51 (puede no estar actualizado)
- Dividend yield
- 2,86% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 15 horas
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4800 USD |
| 16/06/2026 | 0,4800 USD |
| 17/03/2026 | 0,4800 USD |
| 17/12/2025 | 0,4300 USD |
| 16/09/2025 | 0,4300 USD |
| 16/06/2025 | 0,4300 USD |
| 17/03/2025 | 0,4300 USD |
| 17/12/2024 | 0,3750 USD |
| 16/09/2024 | 0,3750 USD |
| 14/06/2024 | 0,3750 USD |
| 14/03/2024 | 0,3750 USD |
| 14/12/2023 | 0,1350 USD |
| 14/09/2023 | 0,1350 USD |
| 14/06/2023 | 0,1350 USD |
| 14/03/2023 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 7,42 | 7,44 | 7,03 | 7,16 | -3,47% | 5,47% | 853.600 |
| 19/07/2001 | 7,34 | 7,50 | 7,26 | 7,42 | +4,10% | 3,25% | 1.200.800 |
| 18/07/2001 | 6,89 | 7,25 | 6,88 | 7,13 | +4,45% | 5,39% | 1.503.200 |
| 17/07/2001 | 6,44 | 6,87 | 6,44 | 6,82 | +7,89% | 6,70% | 1.248.000 |
| 16/07/2001 | 6,51 | 6,53 | 6,32 | 6,33 | -2,60% | 3,26% | 203.200 |
| 13/07/2001 | 6,36 | 6,58 | 6,36 | 6,49 | +3,08% | 3,34% | 658.400 |
| 12/07/2001 | 6,12 | 6,34 | 6,06 | 6,30 | +3,94% | 4,59% | 563.200 |
| 11/07/2001 | 5,76 | 6,06 | 5,72 | 6,06 | +5,32% | 5,93% | 335.200 |
| 10/07/2001 | 5,75 | 5,88 | 5,72 | 5,76 | +0,59% | 2,72% | 141.600 |
| 09/07/2001 | 5,75 | 5,92 | 5,71 | 5,72 | +0,26% | 3,67% | 144.800 |
| 06/07/2001 | 5,77 | 5,77 | 5,61 | 5,71 | -0,54% | 2,71% | 118.400 |
| 05/07/2001 | 5,72 | 5,80 | 5,66 | 5,74 | +0,37% | 2,40% | 154.400 |
| 03/07/2001 | 5,66 | 5,74 | 5,66 | 5,72 | +0,42% | 1,48% | 160.800 |
| 02/07/2001 | 5,66 | 5,75 | 5,63 | 5,69 | -1,00% | 2,17% | 220.000 |
| 29/06/2001 | 5,72 | 5,84 | 5,49 | 5,75 | +1,48% | 6,23% | 992.000 |
| 28/06/2001 | 5,76 | 5,86 | 5,67 | 5,67 | -1,88% | 3,28% | 220.800 |
| 27/06/2001 | 5,89 | 5,90 | 5,75 | 5,78 | -1,05% | 2,55% | 123.200 |
| 26/06/2001 | 5,91 | 5,91 | 5,75 | 5,84 | +0,62% | 2,73% | 205.600 |
| 25/06/2001 | 5,53 | 6,00 | 5,53 | 5,80 | +7,21% | 8,53% | 649.600 |
| 22/06/2001 | 5,56 | 5,69 | 5,40 | 5,41 | -2,65% | 5,17% | 184.000 |
| 21/06/2001 | 5,45 | 5,57 | 5,42 | 5,56 | +2,68% | 2,80% | 208.800 |
| 20/06/2001 | 5,14 | 5,44 | 5,14 | 5,41 | +6,68% | 5,86% | 308.000 |
| 19/06/2001 | 5,06 | 5,25 | 5,06 | 5,07 | +0,92% | 3,81% | 196.000 |
| 18/06/2001 | 5,03 | 5,03 | 4,94 | 5,03 | -0,71% | 1,84% | 112.800 |
| 15/06/2001 | 5,31 | 5,31 | 5,06 | 5,06 | -4,46% | 4,71% | 148.000 |
| 14/06/2001 | 5,26 | 5,41 | 5,25 | 5,30 | +0,52% | 2,97% | 217.600 |
| 13/06/2001 | 5,50 | 5,58 | 5,26 | 5,27 | -4,14% | 5,68% | 310.400 |
| 12/06/2001 | 5,28 | 5,50 | 5,28 | 5,50 | +3,90% | 4,27% | 192.000 |
| 11/06/2001 | 5,44 | 5,44 | 5,23 | 5,29 | -1,65% | 3,88% | 235.200 |
| 08/06/2001 | 5,31 | 5,44 | 5,27 | 5,38 | +2,11% | 3,25% | 195.200 |