🇺🇸 MTH — Meritage Homes Corporation
Consumo cíclico CompraPrecio actual
73,29 USD
Máx. histórico
106,85
776 días
Split 2:1 del 03/01/2025
Caída desde máximo
-31,41%
Rango 52 semanas
56,66 – 85,38
Variación hoy
+9,26%
Cierre anterior
67,08
Rango de hoy
70,74 – 73,69
Volumen hoy
1.725.445
Peor caída histórica
-93,22%
01/08/2005 → 21/11/2008
Recuperado en 4265 días
Volatilidad anualizada ⓘ
61,92%
- Nombre completo
- Meritage Homes Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 1.860
- PER ⓘ
- 16,51 (puede no estar actualizado)
- Dividend yield
- 2,86% (puede no estar actualizado)
- Precio objetivo analistas
- 70,63 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1988
- Precio actualizado
- hace 15 horas
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. The company operates through two segments: Homebuilding and Financial Services. It acquires and develops land; and constructs, markets, and sells homes for entry-level and first move-up buyers in Arizona, California, Colorado, Utah, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, South Carolina, and Tennessee. The company also provides title and escrow, mortgage, insurance, title insurance, and closing/settlement services to its homebuyers. Meritage Homes Corporation was founded in 1985 and is based in Scottsdale, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4800 USD |
| 16/06/2026 | 0,4800 USD |
| 17/03/2026 | 0,4800 USD |
| 17/12/2025 | 0,4300 USD |
| 16/09/2025 | 0,4300 USD |
| 16/06/2025 | 0,4300 USD |
| 17/03/2025 | 0,4300 USD |
| 17/12/2024 | 0,3750 USD |
| 16/09/2024 | 0,3750 USD |
| 14/06/2024 | 0,3750 USD |
| 14/03/2024 | 0,3750 USD |
| 14/12/2023 | 0,1350 USD |
| 14/09/2023 | 0,1350 USD |
| 14/06/2023 | 0,1350 USD |
| 14/03/2023 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 03/01/2025 | 2:1 |
| 10/01/2005 | 2:1 |
| 29/04/2002 | 2:1 |
| 02/01/1997 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 5,56 | 5,80 | 5,44 | 5,72 | +2,37% | 6,47% | 432.000 |
| 30/11/2001 | 5,28 | 5,68 | 5,28 | 5,59 | +5,18% | 7,52% | 424.000 |
| 29/11/2001 | 5,26 | 5,37 | 5,25 | 5,31 | +0,26% | 2,19% | 181.600 |
| 28/11/2001 | 5,36 | 5,37 | 5,25 | 5,30 | -1,10% | 2,20% | 146.400 |
| 27/11/2001 | 5,35 | 5,36 | 5,23 | 5,36 | -0,12% | 2,36% | 220.800 |
| 26/11/2001 | 5,37 | 5,37 | 5,25 | 5,36 | -0,09% | 2,17% | 94.400 |
| 23/11/2001 | 5,34 | 5,39 | 5,24 | 5,37 | -0,14% | 2,81% | 123.200 |
| 21/11/2001 | 5,44 | 5,44 | 5,28 | 5,38 | -1,26% | 2,98% | 192.000 |
| 20/11/2001 | 5,57 | 5,57 | 5,25 | 5,44 | -2,24% | 5,72% | 256.800 |
| 19/11/2001 | 5,62 | 5,62 | 5,46 | 5,57 | -0,40% | 2,76% | 111.200 |
| 16/11/2001 | 5,62 | 5,62 | 5,48 | 5,59 | -0,58% | 2,65% | 228.000 |
| 15/11/2001 | 5,84 | 5,84 | 5,61 | 5,62 | -3,74% | 4,07% | 196.800 |
| 14/11/2001 | 5,39 | 5,84 | 5,34 | 5,84 | +9,59% | 9,38% | 772.000 |
| 13/11/2001 | 5,28 | 5,35 | 5,16 | 5,33 | +0,95% | 3,55% | 784.000 |
| 12/11/2001 | 5,03 | 5,28 | 4,97 | 5,28 | +4,35% | 6,29% | 259.200 |
| 09/11/2001 | 5,13 | 5,13 | 4,94 | 5,06 | -0,66% | 3,54% | 297.600 |
| 08/11/2001 | 5,52 | 5,52 | 5,10 | 5,10 | -7,72% | 7,68% | 328.800 |
| 07/11/2001 | 5,51 | 5,59 | 5,46 | 5,52 | +0,29% | 2,22% | 262.400 |
| 06/11/2001 | 5,50 | 5,55 | 5,46 | 5,51 | +0,00% | 1,59% | 237.600 |
| 05/11/2001 | 5,48 | 5,53 | 5,46 | 5,51 | -0,05% | 1,28% | 228.000 |
| 02/11/2001 | 5,69 | 5,69 | 5,47 | 5,51 | -3,14% | 3,74% | 210.400 |
| 01/11/2001 | 5,63 | 5,73 | 5,53 | 5,69 | +3,15% | 3,56% | 364.800 |
| 31/10/2001 | 5,44 | 5,51 | 5,35 | 5,51 | +1,43% | 3,06% | 286.400 |
| 30/10/2001 | 5,49 | 5,49 | 5,16 | 5,44 | -1,61% | 6,10% | 285.600 |
| 29/10/2001 | 5,44 | 5,56 | 5,39 | 5,52 | +1,91% | 3,15% | 121.600 |
| 26/10/2001 | 5,33 | 5,53 | 5,33 | 5,42 | +1,24% | 3,87% | 148.000 |
| 25/10/2001 | 5,42 | 5,42 | 5,19 | 5,35 | -1,43% | 4,20% | 259.200 |
| 24/10/2001 | 5,39 | 5,56 | 5,35 | 5,43 | +0,93% | 3,90% | 347.200 |
| 23/10/2001 | 5,25 | 5,43 | 5,25 | 5,38 | +3,34% | 3,45% | 156.800 |
| 22/10/2001 | 5,06 | 5,25 | 5,06 | 5,21 | +4,28% | 3,83% | 499.200 |